Skip to main content

R C M Tech Inc (NQ: RCMT )

22.35 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 20.33 20.50 20.11 20.28 37,396 -0.09(-0.44%)
Sep 27, 2024 20.46 20.63 20.29 20.37 21,258 -0.08(-0.39%)
Sep 26, 2024 20.31 20.55 20.29 20.45 19,757 +0.12(+0.59%)
Sep 25, 2024 20.40 20.61 20.22 20.33 24,086 -0.09(-0.44%)
Sep 24, 2024 20.49 20.61 20.25 20.42 27,338 +0.05(+0.25%)
Sep 23, 2024 20.06 20.47 19.74 20.37 40,219 +0.31(+1.55%)
Sep 20, 2024 19.97 20.10 19.66 20.06 63,520 +0.08(+0.40%)
Sep 19, 2024 19.85 20.35 19.66 19.98 30,713 +0.34(+1.73%)
Sep 18, 2024 19.97 20.02 19.57 19.64 19,418 +0.09(+0.46%)
Sep 17, 2024 20.04 20.50 19.55 19.55 33,978 -0.43(-2.15%)
Sep 16, 2024 19.78 20.07 19.49 19.98 27,378 +0.34(+1.73%)
Sep 13, 2024 19.05 19.64 19.05 19.64 22,954 +0.80(+4.25%)
Sep 12, 2024 18.94 18.99 18.62 18.84 22,397 +0.09(+0.48%)
Sep 11, 2024 18.62 19.40 18.54 18.75 40,828 -0.01(-0.05%)
Sep 10, 2024 18.59 18.83 18.50 18.76 26,037 +0.11(+0.59%)
Sep 09, 2024 19.27 19.27 18.62 18.65 20,625 -0.40(-2.10%)
Sep 06, 2024 19.16 19.37 19.04 19.05 18,085 -0.20(-1.04%)
Sep 05, 2024 19.43 19.48 19.12 19.25 31,729 -0.28(-1.43%)
Sep 04, 2024 19.66 19.96 19.44 19.53 13,999 -0.28(-1.41%)
Sep 03, 2024 20.48 20.48 19.68 19.81 37,364 -0.57(-2.80%)
Aug 30, 2024 20.48 20.58 20.01 20.38 15,375 +0.03(+0.15%)
Aug 29, 2024 20.35 20.38 20.05 20.35 20,612 +0.44(+2.21%)
Aug 28, 2024 20.49 20.54 19.85 19.91 29,012 -0.68(-3.30%)
Aug 27, 2024 20.28 20.71 20.09 20.59 48,497 +0.31(+1.53%)
Aug 26, 2024 19.45 20.35 19.22 20.28 67,180 +1.14(+5.96%)
Aug 23, 2024 19.37 19.75 19.12 19.14 20,650 -0.14(-0.73%)
Aug 22, 2024 19.57 19.66 19.23 19.28 29,868 -0.11(-0.57%)
Aug 21, 2024 18.91 19.54 18.76 19.39 57,341 +0.26(+1.36%)
Aug 20, 2024 19.82 19.82 19.03 19.13 37,423 -0.54(-2.75%)
Aug 19, 2024 19.25 19.95 18.44 19.67 34,143 +0.60(+3.15%)
Aug 16, 2024 18.66 19.58 18.48 19.07 116,681 +0.43(+2.31%)
Aug 15, 2024 19.04 19.04 18.64 18.64 17,321 -0.09(-0.48%)
Aug 14, 2024 18.85 19.08 18.55 18.73 18,115 +0.13(+0.70%)
Aug 13, 2024 18.50 18.90 18.46 18.60 17,630 +0.09(+0.49%)
Aug 12, 2024 18.05 18.54 17.40 18.51 60,065 +0.18(+0.98%)
Aug 09, 2024 19.33 19.33 18.24 18.33 33,798 -0.99(-5.12%)
Aug 08, 2024 18.25 19.60 18.25 19.32 29,147 +1.11(+6.10%)
Aug 07, 2024 18.67 18.70 18.21 18.21 23,090 -0.42(-2.25%)
Aug 06, 2024 18.29 18.96 18.10 18.63 19,425 +0.42(+2.31%)
Aug 05, 2024 17.70 18.50 17.11 18.21 56,620 -0.39(-2.10%)
Aug 02, 2024 18.77 18.90 18.34 18.60 26,795 -0.69(-3.58%)
Aug 01, 2024 19.48 19.48 18.94 19.29 23,390 -0.19(-0.98%)
Jul 31, 2024 19.50 19.77 19.30 19.48 17,477 -0.04(-0.20%)
Jul 30, 2024 19.64 19.70 19.38 19.52 15,806 -0.18(-0.91%)
Jul 29, 2024 19.77 19.89 19.44 19.70 18,892 +0.08(+0.41%)
Jul 26, 2024 19.62 19.80 19.38 19.62 17,578 +0.21(+1.08%)
Jul 25, 2024 19.65 20.06 19.41 19.41 23,445 -0.19(-0.97%)
Jul 24, 2024 19.38 19.88 19.38 19.60 22,223 -0.16(-0.81%)
Jul 23, 2024 19.98 20.09 19.73 19.76 14,781 -0.22(-1.10%)
Jul 22, 2024 19.34 20.05 19.22 19.98 24,734 +0.60(+3.10%)
Jul 19, 2024 19.58 19.58 19.19 19.38 12,061 -0.19(-0.97%)
Jul 18, 2024 19.88 19.88 19.52 19.57 14,406 -0.18(-0.94%)
Jul 17, 2024 19.80 19.86 19.68 19.75 23,400 -0.14(-0.73%)
Jul 16, 2024 19.51 20.00 19.43 19.90 20,766 +0.43(+2.21%)
Jul 15, 2024 19.24 19.61 19.20 19.47 41,337 +0.43(+2.26%)
Jul 12, 2024 19.19 19.30 18.88 19.04 26,305 +0.02(+0.11%)
Jul 11, 2024 18.65 19.02 18.63 19.02 37,094 +0.49(+2.64%)
Jul 10, 2024 18.30 18.53 18.25 18.53 38,950 +0.26(+1.42%)
Jul 09, 2024 18.26 18.31 18.03 18.27 26,016 -0.05(-0.27%)
Jul 08, 2024 18.11 18.48 18.10 18.32 57,338 +0.22(+1.22%)
Jul 05, 2024 18.35 18.55 18.02 18.10 42,076 -0.23(-1.25%)
Jul 03, 2024 18.11 18.54 18.05 18.33 29,113 +0.14(+0.77%)
Jul 02, 2024 18.10 18.54 18.00 18.19 40,459 +0.00(+0.00%)
Jul 01, 2024 18.69 18.84 18.05 18.19 73,579 -0.53(-2.83%)
Jun 28, 2024 18.60 18.83 18.42 18.72 65,622 +0.30(+1.63%)
Jun 27, 2024 18.65 18.70 18.41 18.42 28,337 -0.12(-0.65%)
Jun 26, 2024 18.60 18.77 18.37 18.54 45,977 -0.04(-0.22%)
Jun 25, 2024 18.68 18.68 18.36 18.58 66,508 -0.11(-0.59%)
Jun 24, 2024 19.19 19.19 18.65 18.69 61,266 -0.32(-1.68%)
Jun 21, 2024 19.42 19.55 18.60 19.01 73,804 -0.47(-2.41%)
Jun 20, 2024 19.02 19.66 19.02 19.48 39,146 +0.35(+1.83%)
Jun 18, 2024 19.39 19.56 19.06 19.13 46,833 -0.31(-1.59%)
Jun 17, 2024 19.17 19.52 19.17 19.44 30,927 +0.08(+0.41%)
Jun 14, 2024 19.55 19.55 19.17 19.36 29,559 -0.33(-1.68%)
Jun 13, 2024 19.45 19.70 19.38 19.69 46,971 +0.22(+1.13%)
Jun 12, 2024 19.22 19.65 19.22 19.47 47,819 +0.45(+2.37%)
Jun 11, 2024 19.23 19.27 19.02 19.02 49,223 -0.38(-1.96%)
Jun 10, 2024 19.49 19.70 19.40 19.40 25,373 -0.25(-1.27%)
Jun 07, 2024 19.38 19.68 19.00 19.65 65,591 +0.12(+0.61%)
Jun 06, 2024 19.52 19.94 19.40 19.53 24,859 -0.17(-0.86%)
Jun 05, 2024 20.05 20.05 19.67 19.70 38,777 -0.29(-1.45%)
Jun 04, 2024 19.55 20.01 19.40 19.99 44,129 +0.30(+1.52%)
Jun 03, 2024 20.05 20.28 19.48 19.69 52,116 -0.16(-0.81%)
May 31, 2024 19.78 19.89 19.48 19.85 31,815 +0.20(+1.02%)
May 30, 2024 20.04 20.17 19.62 19.65 43,692 -0.35(-1.75%)
May 29, 2024 19.84 20.39 19.63 20.00 43,623 -0.10(-0.50%)
May 28, 2024 21.45 21.45 19.14 20.10 222,026 -1.53(-7.07%)
May 24, 2024 21.30 21.78 21.11 21.63 46,544 +0.47(+2.22%)
May 23, 2024 21.77 21.95 21.03 21.16 57,367 -0.50(-2.31%)
May 22, 2024 22.43 22.47 21.59 21.66 50,166 -0.78(-3.48%)
May 21, 2024 22.51 22.51 22.21 22.44 47,419 -0.18(-0.80%)
May 20, 2024 22.22 22.72 22.17 22.62 66,170 +0.62(+2.82%)
May 17, 2024 22.20 22.20 21.78 22.00 55,551 +0.02(+0.09%)
May 16, 2024 22.38 22.41 21.70 21.98 54,099 -0.45(-2.01%)
May 15, 2024 22.16 22.49 21.82 22.43 74,285 +0.61(+2.80%)
May 14, 2024 21.63 21.94 21.50 21.82 79,499 +0.23(+1.07%)
May 13, 2024 20.53 21.80 20.53 21.59 89,161 +1.19(+5.83%)
May 10, 2024 20.79 21.14 20.32 20.40 81,574 -0.43(-2.06%)
May 09, 2024 19.89 20.83 19.88 20.83 103,031 +1.54(+7.98%)
May 08, 2024 18.79 19.45 18.75 19.29 77,329 +0.15(+0.78%)
May 07, 2024 19.27 19.64 19.14 19.14 34,023 -0.17(-0.88%)
May 06, 2024 19.61 19.64 19.29 19.31 45,095 -0.21(-1.08%)
May 03, 2024 19.43 19.71 19.41 19.52 42,291 +0.17(+0.88%)
May 02, 2024 19.16 19.62 18.96 19.35 70,154 +0.25(+1.31%)
May 01, 2024 18.85 19.50 18.81 19.10 79,061 +0.15(+0.79%)
Apr 30, 2024 18.83 19.02 18.63 18.95 54,681 +0.01(+0.05%)
Apr 29, 2024 19.00 19.46 18.93 18.94 63,096 -0.03(-0.16%)
Apr 26, 2024 18.98 19.09 18.67 18.97 76,074 +0.06(+0.32%)
Apr 25, 2024 18.89 19.25 18.61 18.91 59,173 -0.22(-1.15%)
Apr 24, 2024 19.10 19.49 19.04 19.13 44,118 +0.09(+0.47%)
Apr 23, 2024 19.05 19.28 18.91 19.04 63,072 -0.04(-0.21%)
Apr 22, 2024 19.17 19.51 18.97 19.08 87,403 +0.00(+0.00%)
Apr 19, 2024 19.05 19.39 18.72 19.08 52,082 -0.02(-0.10%)
Apr 18, 2024 18.80 19.46 18.80 19.10 88,470 +0.39(+2.08%)
Apr 17, 2024 19.27 19.30 18.70 18.71 55,941 -0.45(-2.35%)
Apr 16, 2024 18.97 19.23 18.83 19.16 56,412 +0.10(+0.52%)
Apr 15, 2024 19.38 19.59 19.05 19.06 54,973 -0.41(-2.11%)
Apr 12, 2024 19.51 19.64 19.35 19.47 51,584 -0.11(-0.56%)
Apr 11, 2024 19.62 19.74 19.33 19.58 68,656 -0.02(-0.10%)
Apr 10, 2024 19.46 19.81 19.24 19.60 96,125 -0.12(-0.61%)
Apr 09, 2024 20.07 20.29 19.43 19.72 122,118 -0.23(-1.15%)
Apr 08, 2024 20.01 20.38 19.75 19.95 92,620 -0.38(-1.87%)
Apr 05, 2024 20.59 20.85 20.27 20.33 95,844 -0.23(-1.12%)
Apr 04, 2024 20.65 20.88 20.29 20.56 125,883 -0.13(-0.63%)
Apr 03, 2024 20.84 21.30 20.69 20.69 40,815 -0.15(-0.72%)
Apr 02, 2024 20.70 20.91 20.50 20.84 65,523 +0.15(+0.72%)
Apr 01, 2024 21.22 21.54 20.50 20.69 116,108 -0.68(-3.18%)
Mar 28, 2024 21.59 21.40 21.40 21.37 225,725 -0.06(-0.28%)
Mar 27, 2024 21.29 22.08 21.00 21.43 79,327 +0.03(+0.14%)
Mar 26, 2024 22.12 22.16 21.31 21.40 89,041 -0.61(-2.77%)
Mar 25, 2024 22.41 22.48 21.81 22.01 104,154 -0.13(-0.59%)
Mar 22, 2024 22.06 22.65 21.53 22.14 167,405 -0.55(-2.42%)
Mar 21, 2024 23.36 23.58 22.59 22.69 106,738 -0.60(-2.58%)
Mar 20, 2024 22.99 23.36 22.64 23.29 76,043 -0.01(-0.04%)
Mar 19, 2024 21.92 23.66 21.86 23.30 149,627 +1.28(+5.81%)
Mar 18, 2024 23.25 23.52 21.17 22.02 303,484 -1.23(-5.29%)
Mar 15, 2024 21.60 23.61 21.44 23.25 367,124 +1.65(+7.64%)
Mar 14, 2024 26.18 26.27 20.53 21.60 630,825 -7.17(-24.92%)
Mar 13, 2024 28.79 29.23 28.60 28.77 53,689 -0.03(-0.10%)
Mar 12, 2024 27.80 28.81 27.80 28.80 51,549 +1.01(+3.63%)
Mar 11, 2024 27.75 27.87 27.13 27.79 54,999 +0.06(+0.22%)
Mar 08, 2024 27.53 27.85 27.51 27.73 35,995 +0.22(+0.80%)
Mar 07, 2024 27.68 28.15 27.45 27.51 51,035 -0.33(-1.19%)
Mar 06, 2024 27.91 27.95 27.46 27.84 51,501 +0.08(+0.29%)
Mar 05, 2024 27.80 28.16 27.55 27.76 36,385 -0.14(-0.50%)
Mar 04, 2024 28.43 28.85 27.86 27.90 41,557 -0.34(-1.20%)
Mar 01, 2024 27.83 28.50 27.82 28.24 55,093 +0.64(+2.32%)
Feb 29, 2024 28.08 28.08 27.32 27.60 57,716 -0.06(-0.22%)
Feb 28, 2024 28.49 28.65 27.62 27.66 30,209 -0.83(-2.91%)
Feb 27, 2024 28.21 28.75 28.16 28.49 50,547 +0.31(+1.10%)
Feb 26, 2024 28.10 28.75 27.80 28.18 56,523 +0.02(+0.07%)
Feb 23, 2024 27.50 28.28 27.39 28.16 50,284 +0.34(+1.22%)
Feb 22, 2024 28.34 28.74 27.33 27.82 49,544 -0.52(-1.83%)
Feb 21, 2024 28.01 28.35 27.63 28.34 50,000 +0.15(+0.53%)
Feb 20, 2024 28.55 28.55 27.45 28.19 95,157 -0.81(-2.79%)
Feb 16, 2024 29.40 29.48 27.90 29.00 107,345 -0.55(-1.86%)
Feb 15, 2024 28.97 29.80 28.58 29.55 54,553 +0.73(+2.53%)
Feb 14, 2024 28.64 29.13 28.42 28.82 52,344 +0.38(+1.34%)
Feb 13, 2024 28.66 29.11 28.19 28.44 51,385 -0.65(-2.23%)
Feb 12, 2024 28.50 29.22 28.21 29.09 71,394 +0.60(+2.11%)
Feb 09, 2024 27.86 28.49 27.59 28.49 46,214 +0.66(+2.37%)
Feb 08, 2024 27.12 27.99 27.05 27.83 62,997 +0.70(+2.58%)
Feb 07, 2024 27.26 27.58 27.13 27.13 38,298 -0.18(-0.66%)
Feb 06, 2024 26.97 27.69 26.82 27.31 71,262 +0.34(+1.26%)
Feb 05, 2024 26.94 27.14 26.40 26.97 77,027 -0.14(-0.52%)
Feb 02, 2024 27.63 27.89 27.01 27.11 49,446 -0.76(-2.73%)
Feb 01, 2024 27.61 28.00 27.10 27.87 115,035 +0.32(+1.16%)
Jan 31, 2024 28.51 28.57 27.12 27.55 79,881 -0.86(-3.03%)
Jan 30, 2024 28.55 28.71 27.70 28.41 165,420 -0.23(-0.80%)
Jan 29, 2024 29.02 29.35 28.20 28.64 85,951 -0.54(-1.85%)
Jan 26, 2024 29.78 30.30 29.06 29.18 103,405 -0.70(-2.34%)
Jan 25, 2024 30.20 30.45 29.40 29.88 53,803 -0.02(-0.07%)
Jan 24, 2024 30.02 30.48 29.64 29.90 60,606 -0.09(-0.30%)
Jan 23, 2024 30.95 30.97 29.71 29.99 58,068 -0.90(-2.91%)
Jan 22, 2024 29.98 31.34 29.96 30.89 96,852 +1.55(+5.28%)
Jan 19, 2024 28.87 29.39 28.62 29.34 67,724 +0.15(+0.51%)
Jan 18, 2024 29.51 30.00 28.98 29.19 48,610 -0.15(-0.51%)
Jan 17, 2024 28.94 29.54 28.58 29.34 56,217 +0.26(+0.89%)
Jan 16, 2024 29.42 29.59 28.61 29.08 60,104 -0.55(-1.86%)
Jan 12, 2024 29.04 29.70 28.55 29.63 75,914 +0.74(+2.56%)
Jan 11, 2024 30.09 30.20 28.30 28.89 123,112 -1.29(-4.27%)
Jan 10, 2024 30.52 30.68 29.41 30.18 91,149 -0.18(-0.59%)
Jan 09, 2024 31.71 31.98 30.14 30.36 94,909 -1.55(-4.86%)
Jan 08, 2024 31.99 32.15 30.34 31.91 96,413 +0.36(+1.14%)
Jan 05, 2024 31.42 31.84 30.75 31.55 84,895 +0.00(+0.00%)
Jan 04, 2024 30.35 32.00 30.25 31.55 116,988 +1.23(+4.06%)
Jan 03, 2024 31.10 31.35 30.27 30.32 79,977 -0.85(-2.73%)
Jan 02, 2024 29.35 31.23 28.77 31.17 166,391 +2.13(+7.33%)
Dec 29, 2023 29.90 30.05 28.81 29.04 200,312 -0.91(-3.04%)
Dec 28, 2023 30.00 30.01 29.50 29.95 57,415 -0.04(-0.13%)
Dec 27, 2023 30.00 30.13 29.58 29.99 84,782 -0.01(-0.03%)
Dec 26, 2023 29.19 30.07 29.19 30.00 124,821 +0.81(+2.77%)
Dec 22, 2023 29.04 30.19 29.04 29.19 129,424 +0.43(+1.50%)
Dec 21, 2023 28.64 29.10 28.09 28.76 49,888 +0.22(+0.77%)
Dec 20, 2023 28.60 29.25 28.04 28.54 88,488 -0.07(-0.24%)
Dec 19, 2023 28.82 29.18 28.00 28.61 135,363 +0.19(+0.67%)
Dec 18, 2023 26.65 28.43 26.65 28.42 93,278 +1.87(+7.04%)
Dec 15, 2023 27.59 27.73 26.55 26.55 57,113 -0.99(-3.59%)
Dec 14, 2023 27.51 27.83 27.18 27.54 102,479 +0.10(+0.36%)
Dec 13, 2023 26.43 27.53 26.34 27.44 83,369 +1.01(+3.82%)
Dec 12, 2023 27.50 27.68 26.35 26.43 71,645 -0.96(-3.50%)
Dec 11, 2023 27.05 27.48 26.86 27.39 69,164 +0.46(+1.71%)
Dec 08, 2023 26.70 27.02 26.65 26.93 41,109 +0.14(+0.52%)
Dec 07, 2023 26.49 26.89 26.33 26.79 37,648 +0.35(+1.32%)
Dec 06, 2023 26.51 26.96 26.44 26.44 54,278 -0.02(-0.08%)
Dec 05, 2023 27.01 27.01 25.75 26.46 85,545 -0.36(-1.34%)
Dec 04, 2023 27.05 27.07 26.35 26.82 85,242 -0.25(-0.92%)
Dec 01, 2023 27.00 27.17 26.50 27.07 84,479 +0.06(+0.22%)
Nov 30, 2023 26.76 27.17 26.50 27.01 81,584 +0.21(+0.78%)
Nov 29, 2023 26.50 27.05 26.41 26.80 76,699 +0.44(+1.67%)
Nov 28, 2023 26.02 26.48 25.79 26.36 60,064 +0.48(+1.85%)
Nov 27, 2023 26.07 26.35 25.38 25.88 94,764 -0.19(-0.73%)
Nov 24, 2023 25.00 26.51 24.66 26.07 49,389 +1.02(+4.07%)
Nov 22, 2023 25.00 25.10 24.63 25.05 55,160 +0.14(+0.56%)
Nov 21, 2023 25.00 25.10 24.63 24.91 50,565 -0.09(-0.36%)
Nov 20, 2023 24.91 25.25 24.86 25.00 77,986 +0.37(+1.50%)
Nov 17, 2023 24.37 25.02 23.95 24.63 78,159 +0.43(+1.78%)
Nov 16, 2023 24.07 24.46 23.96 24.20 54,042 +0.06(+0.25%)
Nov 15, 2023 24.68 24.70 23.79 24.14 99,352 -0.37(-1.51%)
Nov 14, 2023 24.84 25.19 23.91 24.51 68,413 -0.39(-1.57%)
Nov 13, 2023 25.00 25.46 24.03 24.90 111,771 -0.01(-0.04%)
Nov 10, 2023 21.60 25.00 21.60 24.91 217,237 +3.11(+14.27%)
Nov 09, 2023 19.43 21.97 19.29 21.80 142,312 +2.70(+14.14%)
Nov 08, 2023 19.20 19.40 18.97 19.10 28,042 +0.09(+0.47%)
Nov 07, 2023 19.20 19.27 18.89 19.01 30,100 -0.23(-1.20%)
Nov 06, 2023 19.46 19.54 19.21 19.24 35,032 -0.47(-2.38%)
Nov 03, 2023 20.17 20.32 19.70 19.71 29,270 -0.43(-2.14%)
Nov 02, 2023 20.01 20.22 19.80 20.14 31,711 +0.12(+0.60%)
Nov 01, 2023 19.66 20.10 19.66 20.02 36,339 +0.20(+1.01%)
Oct 31, 2023 19.52 19.88 19.50 19.82 18,236 +0.21(+1.07%)
Oct 30, 2023 19.79 19.94 19.61 19.61 17,743 +0.02(+0.10%)
Oct 27, 2023 19.58 19.91 19.45 19.59 25,774 +0.09(+0.46%)
Oct 26, 2023 19.55 19.74 19.34 19.50 27,090 -0.01(-0.05%)
Oct 25, 2023 19.23 19.83 19.23 19.51 27,828 -0.05(-0.26%)
Oct 24, 2023 19.88 19.88 19.20 19.56 26,818 +0.49(+2.57%)
Oct 23, 2023 18.52 19.34 18.51 19.07 39,108 +0.12(+0.63%)
Oct 20, 2023 19.20 19.27 18.95 18.95 20,571 -0.45(-2.32%)
Oct 19, 2023 19.71 19.88 19.33 19.40 15,629 -0.30(-1.52%)
Oct 18, 2023 19.60 19.87 19.60 19.70 13,810 -0.07(-0.35%)
Oct 17, 2023 19.09 19.93 19.09 19.77 21,718 +0.53(+2.75%)
Oct 16, 2023 19.24 19.46 19.15 19.24 26,558 +0.02(+0.10%)
Oct 13, 2023 19.45 19.57 19.19 19.22 16,353 -0.23(-1.18%)
Oct 12, 2023 19.75 19.75 19.37 19.45 26,033 -0.03(-0.15%)
Oct 11, 2023 19.60 19.99 19.39 19.48 17,947 -0.17(-0.87%)
Oct 10, 2023 19.88 20.04 19.65 19.65 16,736 -0.13(-0.66%)
Oct 09, 2023 19.67 19.90 19.25 19.78 31,638 +0.13(+0.66%)
Oct 06, 2023 19.14 19.72 18.85 19.65 30,826 +0.52(+2.72%)
Oct 05, 2023 18.70 19.37 18.52 19.13 41,496 +0.14(+0.76%)
Oct 04, 2023 18.87 19.21 18.73 18.98 37,303 +0.04(+0.18%)
Oct 03, 2023 19.18 19.18 18.65 18.95 38,085 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.