Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Apr 18, 2012 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 21, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 19, 2012 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 21, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 20, 2012 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Dec 30, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2011 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Nov 29, 2011 0.0035 0.0080 0.0035 0.0080 18,370 +0.00(+0.00%)
Nov 28, 2011 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Nov 23, 2011 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Nov 22, 2011 0.0050 0.0250 0.0035 0.0052 1,012,472 +0.00(+642.86%)
Nov 21, 2011 0.0007 0.0007 0.0007 0.0007 65,933 -0.00(-86.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2011 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+400.00%)
Nov 08, 2011 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.