Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.6600 0.6600 0.6600 0 -0.14(-17.50%)
Mar 02, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.64%)
Feb 20, 2018 0.8389 0.8389 0.8389 0 +0.04(+4.86%)
Jan 17, 2018 0.8000 0.8000 0.8000 0 +0.40(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.