Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-27.54%)
Aug 13, 2019 0.0207 0.0207 0.0207 0 -0.00(-0.96%)
Aug 08, 2019 0.0209 0.0209 0.0209 0 -0.00(-0.95%)
Aug 06, 2019 0.0211 0.0211 0.0211 0 +0.00(+24.85%)
Jul 29, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jul 24, 2019 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Jul 22, 2019 0.0174 0.0174 0.0174 0 +0.01(+45.00%)
Jul 16, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2019 0.0120 0.0120 0.0120 0 +0.00(+15.38%)
Jul 11, 2019 0.0137 0.0137 0.0104 0.0104 600 -0.01(-38.82%)
Jun 21, 2019 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jun 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
May 17, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 16, 2019 0.0170 0.0170 0.0170 0.0170 15,000 +0.00(+31.78%)
May 14, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0129 0.0100 0.0129 1,800 +0.00(+0.00%)
Apr 24, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Apr 23, 2019 0.0170 0.0170 0.0170 0.0170 4,800 +0.00(+25.93%)
Apr 22, 2019 0.0135 0.0135 0.0135 0.0135 200 -0.00(-20.59%)
Apr 15, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 11, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Apr 08, 2019 0.0169 0.0169 0.0169 0 +0.00(+29.01%)
Apr 04, 2019 0.0131 0.0131 0.0131 0 -0.00(-5.07%)
Mar 29, 2019 0.0138 0.0138 0.0138 0 +0.00(+6.15%)
Mar 28, 2019 0.0130 0.0130 0.0130 0.0130 1,100 +0.00(+0.00%)
Mar 27, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.78%)
Mar 22, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Mar 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
Mar 08, 2019 0.0195 0.0195 0.0195 0 +0.01(+40.29%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.01(-44.40%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+2.46%)
Feb 13, 2019 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Feb 12, 2019 0.0172 0.0244 0.0172 0.0244 13,000 +0.00(+1.67%)
Feb 11, 2019 0.0240 0.0240 0.0240 0.0240 7,218 -0.00(-0.83%)
Feb 07, 2019 0.0242 0.0242 0.0242 0 -0.00(-3.97%)
Feb 06, 2019 0.0252 0.0252 0.0252 0.0252 6,000 +0.00(+2.86%)
Feb 05, 2019 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-2.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+33.69%)
Jan 11, 2019 0.0187 0.0187 0.0187 0 +0.01(+44.96%)
Jan 04, 2019 0.0129 0.0129 0.0129 0 -0.00(-11.03%)
Dec 31, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 24, 2018 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 12, 2018 0.0130 0.0130 0.0130 0 -0.01(-28.18%)
Nov 21, 2018 0.0181 0.0181 0.0181 0 +0.01(+44.80%)
Nov 20, 2018 0.0125 0.0125 0.0125 0.0125 100 -0.01(-37.81%)
Nov 12, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Nov 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Oct 24, 2018 0.0188 0.0188 0.0188 0 -0.01(-24.80%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+43.68%)
Oct 04, 2018 0.0174 0.0174 0.0174 0 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.