Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0392 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0131	0.0131	0.0131	0	-0.00(-22.94%)
Jul 31, 2015		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
May 07, 2015		0.0230	0.0230	0.0230	0	-0.01(-17.86%)
May 04, 2015		0.0280	0.0280	0.0280	0	-0.02(-35.03%)
Apr 24, 2015		0.0431	0.0431	0.0431	0	+0.03(+331.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 11, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 28, 2015	0.0140	0.0140	0.0140	0.0140	800	-0.01(-36.36%)
Jan 05, 2015		0.0220	0.0220	0.0220	0	-0.01(-21.43%)
Dec 29, 2014		0.0280	0.0280	0.0280	0	-0.01(-24.32%)
Dec 24, 2014		0.0370	0.0370	0.0370	0	+0.02(+105.56%)
Nov 05, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 04, 2014	0.0180	0.0180	0.0180	0.0180	400	-0.01(-41.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.