Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.409 9.459 9.144 9.190 161,108 -0.13(-1.44%)
Sep 29, 2020 9.383 9.483 9.283 9.325 89,005 -0.13(-1.41%)
Sep 28, 2020 9.500 9.650 9.450 9.458 131,275 +0.08(+0.80%)
Sep 25, 2020 9.233 9.408 9.141 9.383 91,961 +0.11(+1.17%)
Sep 24, 2020 9.141 9.366 9.058 9.275 101,712 +0.16(+1.74%)
Sep 23, 2020 9.383 9.441 9.091 9.116 108,314 -0.21(-2.24%)
Sep 22, 2020 9.650 9.683 9.308 9.325 111,207 -0.29(-3.04%)
Sep 21, 2020 9.617 9.633 9.458 9.617 160,202 -0.19(-1.96%)
Sep 18, 2020 9.758 9.817 9.667 9.808 413,646 +0.13(+1.29%)
Sep 17, 2020 9.758 9.867 9.667 9.683 125,184 -0.13(-1.28%)
Sep 16, 2020 9.683 9.858 9.658 9.808 98,868 +0.13(+1.29%)
Sep 15, 2020 9.583 9.700 9.483 9.683 98,789 +0.15(+1.57%)
Sep 14, 2020 9.325 9.567 9.266 9.533 116,593 +0.21(+2.24%)
Sep 11, 2020 9.308 9.358 9.241 9.325 92,560 +0.08(+0.81%)
Sep 10, 2020 9.175 9.300 9.124 9.250 113,707 +0.08(+0.91%)
Sep 09, 2020 9.275 9.291 9.124 9.166 111,622 -0.04(-0.45%)
Sep 08, 2020 9.258 9.333 9.158 9.208 110,353 -0.13(-1.34%)
Sep 04, 2020 9.400 9.483 9.233 9.333 112,943 +0.08(+0.90%)
Sep 03, 2020 9.458 9.500 9.175 9.250 171,226 -0.21(-2.20%)
Sep 02, 2020 9.375 9.533 9.350 9.458 116,077 +0.08(+0.89%)
Sep 01, 2020 9.200 9.408 9.158 9.375 143,640 +0.13(+1.35%)
Aug 31, 2020 9.391 9.408 9.200 9.250 283,466 -0.19(-2.03%)
Aug 28, 2020 9.408 9.541 9.308 9.441 146,634 +0.11(+1.16%)
Aug 27, 2020 9.291 9.508 9.275 9.333 141,687 +0.12(+1.27%)
Aug 26, 2020 9.258 9.308 9.124 9.216 430,919 -0.08(-0.90%)
Aug 25, 2020 9.316 9.333 9.183 9.300 111,911 +0.06(+0.63%)
Aug 24, 2020 9.158 9.416 9.108 9.241 159,516 +0.13(+1.47%)
Aug 21, 2020 9.175 9.191 8.908 9.108 506,087 -0.13(-1.35%)
Aug 20, 2020 9.325 9.358 9.200 9.233 118,643 -0.18(-1.95%)
Aug 19, 2020 9.441 9.575 9.383 9.416 124,927 -0.04(-0.44%)
Aug 18, 2020 9.583 9.625 9.383 9.458 174,951 -0.15(-1.56%)
Aug 17, 2020 9.925 9.950 9.583 9.608 142,092 -0.32(-3.19%)
Aug 14, 2020 9.683 9.942 9.642 9.925 164,978 +0.12(+1.19%)
Aug 13, 2020 9.800 9.892 9.733 9.808 123,188 -0.07(-0.68%)
Aug 12, 2020 9.992 10.00 9.808 9.875 127,425 +0.00(+0.00%)
Aug 11, 2020 10.01 10.18 9.825 9.875 190,060 -0.07(-0.67%)
Aug 10, 2020 9.767 10.08 9.767 9.942 147,473 +0.18(+1.79%)
Aug 07, 2020 9.550 9.788 9.541 9.767 154,787 +0.20(+2.09%)
Aug 06, 2020 9.692 9.700 9.491 9.567 169,700 -0.13(-1.29%)
Aug 05, 2020 9.466 10.06 9.308 9.692 404,820 +0.33(+3.47%)
Aug 04, 2020 9.250 9.416 9.200 9.366 157,143 +0.12(+1.26%)
Aug 03, 2020 9.041 9.266 8.958 9.250 167,519 +0.26(+2.88%)
Jul 31, 2020 9.308 9.308 8.791 8.991 305,858 -0.36(-3.84%)
Jul 30, 2020 9.241 9.450 9.191 9.350 144,995 -0.02(-0.18%)
Jul 29, 2020 9.200 9.466 9.200 9.366 103,580 +0.22(+2.37%)
Jul 28, 2020 9.250 9.391 9.124 9.149 93,114 -0.18(-1.97%)
Jul 27, 2020 9.383 9.383 9.208 9.333 111,628 +0.08(+0.90%)
Jul 24, 2020 9.408 9.516 9.250 9.250 150,830 -0.13(-1.33%)
Jul 23, 2020 9.283 9.550 9.266 9.375 146,702 +0.05(+0.54%)
Jul 22, 2020 9.558 9.558 9.233 9.325 149,787 -0.30(-3.12%)
Jul 21, 2020 9.225 9.792 9.200 9.625 354,187 +0.52(+5.68%)
Jul 20, 2020 9.091 9.233 8.991 9.108 185,131 -0.03(-0.36%)
Jul 17, 2020 9.183 9.300 9.133 9.141 127,570 -0.05(-0.54%)
Jul 16, 2020 9.149 9.291 9.083 9.191 105,946 -0.04(-0.45%)
Jul 15, 2020 9.108 9.316 9.016 9.233 186,344 +0.30(+3.36%)
Jul 14, 2020 8.933 9.058 8.824 8.933 115,964 -0.01(-0.09%)
Jul 13, 2020 9.033 9.166 8.924 8.941 97,872 +0.00(+0.00%)
Jul 10, 2020 8.866 9.079 8.866 8.941 132,007 +0.02(+0.19%)
Jul 09, 2020 8.908 9.141 8.766 8.924 253,204 -0.03(-0.37%)
Jul 08, 2020 8.866 9.058 8.808 8.958 142,683 +0.09(+1.03%)
Jul 07, 2020 9.183 9.183 8.833 8.866 177,076 -0.42(-4.49%)
Jul 06, 2020 9.366 9.396 9.108 9.283 95,890 +0.06(+0.63%)
Jul 02, 2020 9.141 9.325 9.108 9.225 129,369 +0.23(+2.50%)
Jul 01, 2020 9.258 9.283 8.824 8.999 204,636 -0.21(-2.26%)
Jun 30, 2020 9.001 9.262 8.985 9.208 104,873 +0.12(+1.27%)
Jun 29, 2020 9.034 9.167 8.895 9.092 155,029 +0.22(+2.52%)
Jun 26, 2020 8.886 8.960 8.778 8.869 293,626 -0.15(-1.65%)
Jun 25, 2020 8.811 9.084 8.811 9.018 168,972 +0.18(+2.06%)
Jun 24, 2020 9.009 9.084 8.712 8.836 160,820 -0.24(-2.64%)
Jun 23, 2020 9.249 9.257 9.018 9.076 94,328 -0.08(-0.90%)
Jun 22, 2020 9.117 9.200 8.976 9.158 131,176 -0.02(-0.27%)
Jun 19, 2020 9.489 9.572 9.125 9.183 281,528 -0.20(-2.11%)
Jun 18, 2020 9.291 9.646 9.291 9.381 294,914 -0.05(-0.53%)
Jun 17, 2020 9.704 9.704 9.353 9.431 120,985 -0.23(-2.40%)
Jun 16, 2020 9.919 9.919 9.514 9.662 144,121 +0.06(+0.60%)
Jun 15, 2020 9.233 9.745 9.175 9.605 132,269 +0.14(+1.48%)
Jun 12, 2020 9.712 9.811 9.233 9.464 158,488 +0.02(+0.18%)
Jun 11, 2020 9.886 10.02 9.406 9.448 143,194 -0.83(-8.04%)
Jun 10, 2020 10.89 10.96 10.14 10.27 287,593 -0.69(-6.26%)
Jun 09, 2020 10.98 11.15 10.80 10.96 106,069 -0.25(-2.21%)
Jun 08, 2020 11.13 11.34 11.06 11.21 104,683 +0.22(+2.03%)
Jun 05, 2020 10.75 11.39 10.75 10.98 247,532 +0.34(+3.18%)
Jun 04, 2020 10.13 10.75 10.13 10.65 161,895 +0.43(+4.21%)
Jun 03, 2020 9.935 10.28 9.828 10.22 200,118 +0.41(+4.13%)
Jun 02, 2020 9.861 9.861 9.671 9.811 113,720 +0.05(+0.51%)
Jun 01, 2020 9.985 10.14 9.762 9.762 170,661 -0.26(-2.64%)
May 29, 2020 9.985 10.05 9.745 10.03 265,679 -0.11(-1.06%)
May 28, 2020 10.30 10.43 10.08 10.13 229,569 -0.05(-0.49%)
May 27, 2020 9.919 10.22 9.712 10.18 251,465 +0.43(+4.41%)
May 26, 2020 9.753 10.11 9.605 9.753 340,826 +0.30(+3.15%)
May 22, 2020 9.605 9.605 9.183 9.456 151,471 -0.07(-0.69%)
May 21, 2020 9.084 9.539 9.084 9.522 254,273 +0.41(+4.54%)
May 20, 2020 9.373 9.431 9.001 9.109 245,414 -0.17(-1.87%)
May 19, 2020 9.902 9.902 9.282 9.282 239,693 -0.73(-7.27%)
May 18, 2020 10.10 10.34 9.811 10.01 385,127 +0.26(+2.63%)
May 15, 2020 9.572 10.04 9.497 9.753 1,624,323 +0.17(+1.72%)
May 14, 2020 10.16 10.16 9.282 9.588 292,057 -0.92(-8.73%)
May 13, 2020 10.57 10.65 10.25 10.51 214,900 -0.22(-2.08%)
May 12, 2020 10.99 11.15 10.70 10.73 210,826 -0.31(-2.84%)
May 11, 2020 10.84 11.23 10.77 11.04 215,086 -0.02(-0.22%)
May 08, 2020 10.80 11.21 10.68 11.07 185,588 +0.50(+4.77%)
May 07, 2020 10.80 10.88 10.50 10.56 205,111 -0.17(-1.62%)
May 06, 2020 10.70 10.94 10.59 10.74 184,703 +0.03(+0.31%)
May 05, 2020 11.03 11.06 10.67 10.70 160,709 -0.08(-0.77%)
May 04, 2020 10.79 10.99 10.56 10.79 123,635 -0.21(-1.95%)
May 01, 2020 10.83 11.11 10.62 11.00 130,662 +0.00(+0.00%)
Apr 30, 2020 11.14 11.35 10.86 11.00 220,862 -0.36(-3.13%)
Apr 29, 2020 11.78 11.78 11.31 11.36 227,222 -0.18(-1.58%)
Apr 28, 2020 11.79 11.94 11.44 11.54 172,529 +0.07(+0.58%)
Apr 27, 2020 11.41 11.83 11.41 11.47 213,132 +0.07(+0.58%)
Apr 24, 2020 11.61 11.72 11.33 11.41 139,009 -0.17(-1.43%)
Apr 23, 2020 11.50 11.91 11.40 11.57 191,934 +0.04(+0.36%)
Apr 22, 2020 11.25 11.64 11.13 11.53 154,839 +0.40(+3.56%)
Apr 21, 2020 10.79 11.25 10.75 11.13 181,588 +0.12(+1.05%)
Apr 20, 2020 10.82 11.08 10.70 11.02 178,122 -0.05(-0.45%)
Apr 17, 2020 11.03 11.21 10.85 11.07 140,703 +0.28(+2.61%)
Apr 16, 2020 10.70 10.81 10.40 10.79 210,886 +0.24(+2.27%)
Apr 15, 2020 10.37 10.69 10.20 10.55 170,867 -0.18(-1.69%)
Apr 14, 2020 11.13 11.14 10.65 10.73 126,657 -0.09(-0.84%)
Apr 13, 2020 10.82 10.96 10.69 10.82 141,242 -0.12(-1.06%)
Apr 09, 2020 10.64 10.96 10.45 10.94 163,569 +0.54(+5.17%)
Apr 08, 2020 10.47 10.70 10.20 10.40 302,846 +0.01(+0.08%)
Apr 07, 2020 10.96 11.10 10.30 10.39 179,135 -0.33(-3.08%)
Apr 06, 2020 10.63 10.79 10.36 10.72 192,535 +0.46(+4.51%)
Apr 03, 2020 10.61 10.63 9.886 10.26 278,382 -0.47(-4.39%)
Apr 02, 2020 10.40 10.75 10.09 10.73 231,599 +0.31(+2.93%)
Apr 01, 2020 9.977 10.50 9.820 10.42 295,781 +0.01(+0.08%)
Mar 31, 2020 10.02 10.43 9.869 10.41 320,583 +0.24(+2.36%)
Mar 30, 2020 9.224 10.19 9.019 10.17 212,312 +1.07(+11.80%)
Mar 27, 2020 9.224 9.388 9.019 9.101 140,627 -0.39(-4.15%)
Mar 26, 2020 8.806 9.576 8.806 9.494 181,893 +0.69(+7.82%)
Mar 25, 2020 8.683 9.273 8.445 8.806 191,424 +0.18(+2.09%)
Mar 24, 2020 8.921 9.011 8.242 8.625 249,214 +0.11(+1.25%)
Mar 23, 2020 8.281 8.650 7.494 8.519 277,154 +0.22(+2.67%)
Mar 20, 2020 8.625 9.134 8.256 8.297 360,166 -0.28(-3.25%)
Mar 19, 2020 8.191 9.872 8.101 8.576 332,577 +0.33(+3.98%)
Mar 18, 2020 9.281 9.601 7.986 8.248 339,441 -1.34(-13.94%)
Mar 17, 2020 9.732 9.970 9.437 9.585 485,785 +0.07(+0.69%)
Mar 16, 2020 9.740 10.16 9.476 9.519 353,902 -0.83(-8.00%)
Mar 13, 2020 10.02 10.41 9.699 10.35 341,749 +0.70(+7.22%)
Mar 12, 2020 10.34 10.65 9.585 9.650 545,897 -0.99(-9.32%)
Mar 11, 2020 10.67 11.02 10.46 10.64 447,918 -0.25(-2.33%)
Mar 10, 2020 10.71 11.18 10.54 10.90 786,538 +0.39(+3.75%)
Mar 09, 2020 10.68 10.86 10.34 10.50 177,567 -0.82(-7.24%)
Mar 06, 2020 11.35 11.57 11.18 11.32 297,719 -0.30(-2.54%)
Mar 05, 2020 11.36 11.64 11.34 11.62 185,131 +0.05(+0.43%)
Mar 04, 2020 11.72 11.75 11.31 11.57 168,440 -0.07(-0.56%)
Mar 03, 2020 11.64 11.88 11.48 11.63 140,513 -0.02(-0.14%)
Mar 02, 2020 11.50 11.65 11.31 11.65 131,666 +0.25(+2.16%)
Feb 28, 2020 11.47 11.72 11.19 11.40 194,292 -0.34(-2.86%)
Feb 27, 2020 11.85 12.14 11.63 11.74 172,401 -0.35(-2.91%)
Feb 26, 2020 12.27 12.35 12.09 12.09 126,286 -0.09(-0.74%)
Feb 25, 2020 12.67 12.67 12.18 12.18 134,612 -0.44(-3.51%)
Feb 24, 2020 12.87 13.06 12.43 12.63 223,158 -0.52(-3.93%)
Feb 21, 2020 13.54 13.55 13.12 13.14 153,921 -0.40(-2.97%)
Feb 20, 2020 13.84 13.99 13.48 13.54 153,178 -0.32(-2.31%)
Feb 19, 2020 13.93 14.50 13.76 13.86 376,663 +0.11(+0.77%)
Feb 18, 2020 13.22 13.82 13.21 13.76 271,328 +0.61(+4.68%)
Feb 14, 2020 13.07 13.21 13.02 13.14 112,330 +0.04(+0.31%)
Feb 13, 2020 13.09 13.19 12.99 13.10 47,452 -0.02(-0.19%)
Feb 12, 2020 13.09 13.18 13.01 13.13 151,336 +0.16(+1.20%)
Feb 11, 2020 12.88 13.09 12.86 12.97 139,805 +0.16(+1.22%)
Feb 10, 2020 12.96 13.03 12.67 12.81 68,221 -0.22(-1.70%)
Feb 07, 2020 13.20 13.20 13.00 13.04 74,643 -0.19(-1.43%)
Feb 06, 2020 13.36 13.44 13.21 13.22 140,449 -0.08(-0.62%)
Feb 05, 2020 13.12 13.32 12.91 13.31 170,289 +0.27(+2.08%)
Feb 04, 2020 13.16 13.16 13.00 13.04 87,214 +0.02(+0.19%)
Feb 03, 2020 12.74 13.07 12.74 13.01 150,277 +0.33(+2.59%)
Jan 31, 2020 13.06 13.13 12.63 12.68 285,523 -0.43(-3.25%)
Jan 30, 2020 13.01 13.13 12.90 13.11 103,904 -0.01(-0.06%)
Jan 29, 2020 13.18 13.20 13.02 13.12 59,908 -0.03(-0.25%)
Jan 28, 2020 13.04 13.25 12.99 13.15 100,827 +0.11(+0.82%)
Jan 27, 2020 12.92 13.12 12.81 13.04 119,247 -0.07(-0.50%)
Jan 24, 2020 13.18 13.19 13.02 13.11 100,500 -0.02(-0.12%)
Jan 23, 2020 13.03 13.18 12.92 13.13 196,746 +0.07(+0.50%)
Jan 22, 2020 13.27 13.32 13.00 13.06 137,153 -0.28(-2.09%)
Jan 21, 2020 13.47 13.67 13.18 13.34 213,198 -0.27(-1.99%)
Jan 17, 2020 13.52 13.67 13.41 13.61 237,346 +0.15(+1.10%)
Jan 16, 2020 13.59 13.67 13.43 13.46 327,356 -0.02(-0.17%)
Jan 15, 2020 13.12 13.59 13.12 13.49 190,888 +0.29(+2.23%)
Jan 14, 2020 13.06 13.26 12.83 13.19 183,981 +0.14(+1.07%)
Jan 13, 2020 12.99 13.13 12.73 13.05 188,894 +0.08(+0.59%)
Jan 10, 2020 12.98 13.12 12.29 12.98 256,200 +0.05(+0.42%)
Jan 09, 2020 13.56 13.96 12.87 12.92 312,635 +0.18(+1.40%)
Jan 08, 2020 12.77 12.84 12.67 12.74 105,262 -0.03(-0.24%)
Jan 07, 2020 12.71 12.83 12.57 12.77 80,857 -0.01(-0.06%)
Jan 06, 2020 12.63 12.91 12.47 12.78 116,190 +0.18(+1.41%)
Jan 03, 2020 12.45 12.64 12.40 12.60 114,384 -0.02(-0.12%)
Jan 02, 2020 12.60 12.72 12.49 12.62 83,018 +0.05(+0.37%)
Dec 31, 2019 12.48 12.61 12.36 12.57 129,005 +0.09(+0.74%)
Dec 30, 2019 12.47 12.51 12.37 12.48 85,175 +0.04(+0.31%)
Dec 27, 2019 12.47 12.48 12.32 12.44 88,793 -0.02(-0.19%)
Dec 26, 2019 12.40 12.60 12.40 12.47 100,268 +0.06(+0.50%)
Dec 24, 2019 12.44 12.45 12.36 12.40 36,194 -0.04(-0.31%)
Dec 23, 2019 12.64 12.64 12.38 12.44 95,106 -0.16(-1.28%)
Dec 20, 2019 12.65 12.69 12.52 12.60 533,540 +0.00(+0.00%)
Dec 19, 2019 12.70 12.79 12.59 12.60 84,909 -0.12(-0.97%)
Dec 18, 2019 12.61 12.86 12.61 12.73 69,271 +0.08(+0.67%)
Dec 17, 2019 12.54 12.69 12.53 12.64 76,863 +0.08(+0.61%)
Dec 16, 2019 12.68 12.77 12.54 12.57 83,974 +0.03(+0.24%)
Dec 13, 2019 12.52 12.60 12.48 12.54 89,574 -0.05(-0.37%)
Dec 12, 2019 12.63 12.77 12.57 12.58 84,015 -0.02(-0.18%)
Dec 11, 2019 12.59 12.72 12.59 12.60 63,287 +0.09(+0.74%)
Dec 10, 2019 12.52 12.60 12.45 12.51 53,309 -0.02(-0.18%)
Dec 09, 2019 12.63 12.72 12.52 12.54 86,796 -0.07(-0.55%)
Dec 06, 2019 12.53 12.63 12.47 12.60 124,206 +0.21(+1.67%)
Dec 05, 2019 12.47 12.62 12.39 12.40 96,660 -0.08(-0.62%)
Dec 04, 2019 12.51 12.63 12.39 12.47 98,729 +0.02(+0.12%)
Dec 03, 2019 12.21 12.49 12.18 12.46 113,642 +0.14(+1.12%)
Dec 02, 2019 12.53 12.53 12.29 12.32 100,255 -0.21(-1.66%)
Nov 29, 2019 12.52 12.63 12.47 12.53 32,809 -0.05(-0.43%)
Nov 27, 2019 12.54 12.68 12.40 12.58 62,103 +0.08(+0.61%)
Nov 26, 2019 12.49 12.61 12.39 12.50 132,390 -0.07(-0.55%)
Nov 25, 2019 12.23 12.58 12.23 12.57 120,458 +0.32(+2.63%)
Nov 22, 2019 12.26 12.30 12.06 12.25 71,086 +0.13(+1.08%)
Nov 21, 2019 12.20 12.20 12.07 12.12 65,764 -0.06(-0.50%)
Nov 20, 2019 12.34 12.41 12.17 12.18 125,872 -0.17(-1.37%)
Nov 19, 2019 12.27 12.44 12.25 12.35 96,784 +0.12(+1.01%)
Nov 18, 2019 12.22 12.33 12.06 12.23 149,775 -0.07(-0.56%)
Nov 15, 2019 12.63 12.73 12.23 12.30 326,529 -0.25(-1.96%)
Nov 14, 2019 12.59 12.70 12.44 12.54 168,565 -0.01(-0.06%)
Nov 13, 2019 12.80 12.80 12.49 12.55 147,386 -0.28(-2.16%)
Nov 12, 2019 13.06 13.23 12.79 12.83 111,241 -0.28(-2.17%)
Nov 11, 2019 13.79 13.93 13.08 13.11 130,009 -0.87(-6.21%)
Nov 08, 2019 14.02 14.23 13.93 13.98 130,455 -0.02(-0.11%)
Nov 07, 2019 13.86 14.03 13.80 13.99 106,368 +0.26(+1.90%)
Nov 06, 2019 14.13 14.13 13.60 13.73 122,161 -0.35(-2.45%)
Nov 05, 2019 13.53 14.12 13.39 14.08 187,929 +0.67(+4.98%)
Nov 04, 2019 13.23 13.43 13.08 13.41 164,801 +0.28(+2.11%)
Nov 01, 2019 13.15 13.33 13.09 13.13 221,592 +0.08(+0.65%)
Oct 31, 2019 13.49 13.52 13.01 13.05 145,346 -0.48(-3.52%)
Oct 30, 2019 13.32 13.55 13.19 13.53 146,299 +0.35(+2.68%)
Oct 29, 2019 13.13 13.31 13.00 13.17 164,444 +0.09(+0.70%)
Oct 28, 2019 12.90 13.16 12.80 13.08 108,348 +0.23(+1.79%)
Oct 25, 2019 12.63 12.92 12.55 12.85 89,444 +0.26(+2.07%)
Oct 24, 2019 12.60 12.65 12.43 12.59 85,192 +0.04(+0.31%)
Oct 23, 2019 12.54 12.59 12.44 12.55 91,490 -0.01(-0.06%)
Oct 22, 2019 12.54 12.66 12.44 12.56 93,437 +0.01(+0.06%)
Oct 21, 2019 12.65 12.77 12.54 12.55 144,097 +0.04(+0.31%)
Oct 18, 2019 12.55 12.60 12.43 12.51 112,879 -0.08(-0.67%)
Oct 17, 2019 12.54 12.74 12.50 12.60 150,999 +0.15(+1.24%)
Oct 16, 2019 12.32 12.53 12.32 12.44 140,876 +0.09(+0.75%)
Oct 15, 2019 12.28 12.57 12.28 12.35 165,344 +0.03(+0.25%)
Oct 14, 2019 12.28 12.49 12.09 12.32 200,756 -0.06(-0.50%)
Oct 11, 2019 12.76 12.81 12.36 12.38 175,893 -0.08(-0.62%)
Oct 10, 2019 12.90 12.98 12.10 12.46 215,546 -0.49(-3.80%)
Oct 09, 2019 13.04 13.10 12.85 12.95 80,373 -0.05(-0.41%)
Oct 08, 2019 12.89 13.08 12.78 13.00 126,673 +0.04(+0.30%)
Oct 07, 2019 13.02 13.10 12.90 12.97 71,977 +0.01(+0.06%)
Oct 04, 2019 12.99 13.04 12.83 12.96 59,759 +0.00(+0.00%)
Oct 03, 2019 13.08 13.08 12.74 12.96 72,710 -0.08(-0.65%)
Oct 02, 2019 13.26 13.26 13.04 13.04 122,184 -0.31(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.