Skip to main content

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.108 3.114 3.055 3.061 1,043,345 -0.15(-4.58%)
Sep 27, 2012 3.173 3.217 3.137 3.208 948,467 +0.07(+2.25%)
Sep 26, 2012 3.190 3.190 3.137 3.137 1,582,726 -0.07(-2.20%)
Sep 25, 2012 3.243 3.284 3.202 3.208 2,055,157 -0.04(-1.09%)
Sep 24, 2012 3.231 3.255 3.214 3.243 546,686 -0.04(-1.25%)
Sep 21, 2012 3.314 3.319 3.284 3.284 405,442 +0.02(+0.72%)
Sep 20, 2012 3.231 3.267 3.217 3.261 810,306 -0.08(-2.29%)
Sep 19, 2012 3.331 3.346 3.308 3.337 872,167 -0.02(-0.53%)
Sep 18, 2012 3.378 3.390 3.343 3.355 729,199 -0.10(-2.89%)
Sep 17, 2012 3.466 3.484 3.443 3.455 1,038,874 +0.01(+0.17%)
Sep 14, 2012 3.460 3.499 3.437 3.449 1,242,205 +0.06(+1.73%)
Sep 13, 2012 3.284 3.402 3.255 3.390 1,032,758 +0.09(+2.67%)
Sep 12, 2012 3.349 3.355 3.299 3.302 1,023,029 +0.05(+1.44%)
Sep 11, 2012 3.225 3.272 3.225 3.255 916,643 +0.09(+2.97%)
Sep 10, 2012 3.208 3.225 3.155 3.161 567,802 -0.08(-2.54%)
Sep 07, 2012 3.249 3.261 3.231 3.243 1,160,733 +0.07(+2.22%)
Sep 06, 2012 3.090 3.178 3.090 3.173 955,432 +0.15(+4.85%)
Sep 05, 2012 3.037 3.055 3.020 3.026 747,869 +0.02(+0.59%)
Sep 04, 2012 3.032 3.032 2.985 3.008 775,696 +0.00(+0.00%)
Aug 31, 2012 3.032 3.049 2.985 3.008 634,912 +0.06(+2.20%)
Aug 30, 2012 2.973 2.973 2.920 2.943 950,411 -0.09(-3.09%)
Aug 29, 2012 3.032 3.049 3.008 3.037 465,246 +0.00(+0.00%)
Aug 27, 2012 3.067 3.079 3.032 3.037 803,430 +0.02(+0.58%)
Aug 24, 2012 2.996 3.049 2.985 3.020 568,870 -0.06(-2.10%)
Aug 23, 2012 3.090 3.114 3.067 3.084 802,026 -0.05(-1.69%)
Aug 22, 2012 3.102 3.155 3.090 3.137 928,774 +0.05(+1.71%)
Aug 21, 2012 3.090 3.131 3.073 3.084 827,110 +0.05(+1.55%)
Aug 20, 2012 3.061 3.067 3.002 3.037 867,360 -0.07(-2.27%)
Aug 17, 2012 3.126 3.126 3.090 3.108 766,494 -0.02(-0.56%)
Aug 16, 2012 3.079 3.131 3.062 3.126 595,787 +0.10(+3.16%)
Aug 15, 2012 3.013 3.047 3.013 3.030 835,526 +0.01(+0.38%)
Aug 14, 2012 3.036 3.053 3.007 3.018 1,297,729 +0.02(+0.57%)
Aug 13, 2012 3.036 3.053 2.973 3.001 571,791 -0.03(-0.95%)
Aug 10, 2012 2.995 3.030 2.973 3.030 1,096,110 +0.05(+1.73%)
Aug 09, 2012 3.013 3.030 2.967 2.978 1,789,068 +0.13(+4.64%)
Aug 08, 2012 2.835 2.863 2.823 2.846 980,674 -0.01(-0.20%)
Aug 07, 2012 2.846 2.863 2.841 2.852 945,994 +0.06(+2.26%)
Aug 06, 2012 2.806 2.826 2.789 2.789 1,102,282 +0.06(+2.10%)
Aug 03, 2012 2.668 2.749 2.668 2.732 1,350,351 +0.24(+9.43%)
Aug 02, 2012 2.519 2.542 2.462 2.496 954,013 -0.11(-4.40%)
Aug 01, 2012 2.645 2.657 2.605 2.611 983,159 +0.00(+0.00%)
Jul 31, 2012 2.605 2.634 2.594 2.611 689,832 -0.01(-0.22%)
Jul 30, 2012 2.600 2.634 2.600 2.617 591,946 +0.02(+0.66%)
Jul 27, 2012 2.542 2.617 2.531 2.600 1,173,397 +0.12(+4.86%)
Jul 26, 2012 2.479 2.496 2.473 2.479 833,756 +0.15(+6.40%)
Jul 25, 2012 2.353 2.364 2.324 2.330 793,661 -0.02(-0.73%)
Jul 24, 2012 2.376 2.376 2.307 2.347 1,298,138 -0.07(-3.08%)
Jul 23, 2012 2.404 2.427 2.364 2.422 723,635 -0.12(-4.74%)
Jul 20, 2012 2.548 2.565 2.525 2.542 704,649 -0.10(-3.90%)
Jul 19, 2012 2.634 2.657 2.622 2.645 734,506 +0.02(+0.88%)
Jul 18, 2012 2.600 2.634 2.600 2.622 521,288 +0.01(+0.44%)
Jul 17, 2012 2.617 2.622 2.559 2.611 471,504 +0.02(+0.66%)
Jul 16, 2012 2.582 2.617 2.560 2.594 595,470 +0.01(+0.22%)
Jul 13, 2012 2.536 2.594 2.536 2.588 458,664 +0.02(+0.90%)
Jul 12, 2012 2.554 2.582 2.531 2.565 974,484 +0.02(+0.90%)
Jul 11, 2012 2.536 2.565 2.519 2.542 422,745 +0.05(+1.84%)
Jul 10, 2012 2.542 2.562 2.496 2.496 541,546 -0.01(-0.46%)
Jul 09, 2012 2.508 2.519 2.485 2.508 433,168 +0.01(+0.23%)
Jul 06, 2012 2.513 2.531 2.479 2.502 1,036,098 -0.06(-2.46%)
Jul 05, 2012 2.588 2.588 2.525 2.565 1,033,312 -0.16(-5.89%)
Jul 03, 2012 2.686 2.726 2.680 2.726 241,220 +0.04(+1.50%)
Jul 02, 2012 2.668 2.686 2.640 2.686 789,760 +0.03(+1.30%)
Jun 29, 2012 2.645 2.668 2.634 2.651 909,351 +0.15(+5.96%)
Jun 28, 2012 2.456 2.508 2.445 2.502 484,478 +0.00(+0.00%)
Jun 27, 2012 2.462 2.508 2.450 2.502 412,399 +0.05(+2.11%)
Jun 26, 2012 2.445 2.456 2.410 2.450 722,396 +0.01(+0.47%)
Jun 25, 2012 2.468 2.468 2.427 2.439 757,064 -0.15(-5.76%)
Jun 22, 2012 2.605 2.611 2.554 2.588 752,880 +0.05(+1.81%)
Jun 21, 2012 2.668 2.686 2.525 2.542 1,407,173 -0.07(-2.85%)
Jun 20, 2012 2.617 2.640 2.582 2.617 978,820 +0.06(+2.24%)
Jun 19, 2012 2.508 2.582 2.502 2.559 787,400 +0.12(+4.94%)
Jun 18, 2012 2.427 2.462 2.416 2.439 852,367 -0.05(-2.07%)
Jun 15, 2012 2.427 2.490 2.427 2.490 1,120,320 +0.14(+6.11%)
Jun 14, 2012 2.313 2.370 2.313 2.347 543,492 +0.03(+1.49%)
Jun 13, 2012 2.301 2.356 2.301 2.313 406,607 -0.02(-0.74%)
Jun 12, 2012 2.324 2.341 2.284 2.330 705,786 +0.00(+0.00%)
Jun 11, 2012 2.433 2.439 2.324 2.330 550,871 -0.09(-3.56%)
Jun 08, 2012 2.341 2.416 2.341 2.416 524,970 -0.01(-0.24%)
Jun 07, 2012 2.502 2.502 2.422 2.422 832,381 -0.04(-1.63%)
Jun 06, 2012 2.393 2.462 2.387 2.462 890,447 +0.13(+5.41%)
Jun 05, 2012 2.295 2.347 2.295 2.336 1,118,489 +0.01(+0.49%)
Jun 04, 2012 2.324 2.341 2.301 2.324 764,148 +0.05(+2.27%)
Jun 01, 2012 2.295 2.307 2.255 2.272 1,783,445 -0.16(-6.60%)
May 31, 2012 2.450 2.456 2.393 2.433 932,260 -0.02(-0.70%)
May 30, 2012 2.456 2.468 2.433 2.450 943,950 -0.06(-2.29%)
May 29, 2012 2.513 2.519 2.462 2.508 884,653 +0.04(+1.63%)
May 25, 2012 2.485 2.513 2.462 2.468 510,637 -0.01(-0.23%)
May 24, 2012 2.502 2.513 2.445 2.473 686,730 -0.03(-1.15%)
May 23, 2012 2.468 2.502 2.427 2.502 893,307 +0.01(+0.23%)
May 22, 2012 2.496 2.554 2.473 2.496 1,027,178 +0.06(+2.59%)
May 21, 2012 2.370 2.445 2.370 2.433 943,681 +0.07(+2.91%)
May 18, 2012 2.387 2.399 2.341 2.364 838,714 +0.03(+1.15%)
May 17, 2012 2.371 2.393 2.337 2.337 916,598 -0.07(-3.00%)
May 16, 2012 2.471 2.485 2.410 2.410 1,302,076 +0.00(+0.00%)
May 15, 2012 2.438 2.460 2.396 2.410 1,116,674 -0.07(-2.70%)
May 14, 2012 2.460 2.502 2.454 2.477 808,628 -0.08(-3.05%)
May 11, 2012 2.549 2.616 2.549 2.554 1,003,373 -0.06(-2.13%)
May 10, 2012 2.627 2.654 2.610 2.610 1,468,211 +0.22(+9.32%)
May 09, 2012 2.343 2.415 2.321 2.387 818,194 -0.06(-2.28%)
May 08, 2012 2.443 2.454 2.393 2.443 1,455,458 -0.07(-2.66%)
May 07, 2012 2.477 2.527 2.471 2.510 4,419,837 +0.06(+2.50%)
May 04, 2012 2.499 2.510 2.443 2.449 1,074,014 -0.08(-3.08%)
May 03, 2012 2.560 2.577 2.504 2.527 1,260,961 -0.03(-1.09%)
May 02, 2012 2.549 2.571 2.521 2.554 750,901 -0.04(-1.50%)
May 01, 2012 2.577 2.627 2.577 2.593 805,068 -0.02(-0.64%)
Apr 30, 2012 2.621 2.621 2.566 2.610 678,218 -0.06(-2.09%)
Apr 27, 2012 2.682 2.682 2.638 2.666 933,833 +0.02(+0.84%)
Apr 26, 2012 2.588 2.666 2.588 2.643 733,297 -0.02(-0.63%)
Apr 25, 2012 2.677 2.694 2.639 2.660 1,016,099 +0.08(+3.24%)
Apr 24, 2012 2.521 2.604 2.515 2.577 624,459 +0.06(+2.21%)
Apr 23, 2012 2.465 2.521 2.449 2.521 1,156,531 -0.14(-5.43%)
Apr 20, 2012 2.682 2.699 2.655 2.666 599,590 +0.05(+1.91%)
Apr 19, 2012 2.627 2.663 2.593 2.616 728,975 -0.05(-1.88%)
Apr 18, 2012 2.682 2.716 2.660 2.666 689,479 -0.07(-2.64%)
Apr 17, 2012 2.721 2.749 2.688 2.738 753,702 +0.12(+4.68%)
Apr 16, 2012 2.643 2.643 2.577 2.616 1,006,167 -0.02(-0.63%)
Apr 13, 2012 2.682 2.682 2.621 2.632 966,346 -0.12(-4.44%)
Apr 12, 2012 2.688 2.766 2.688 2.755 774,929 +0.04(+1.43%)
Apr 11, 2012 2.755 2.771 2.705 2.716 933,043 +0.07(+2.74%)
Apr 10, 2012 2.727 2.749 2.632 2.643 1,396,772 -0.17(-5.94%)
Apr 09, 2012 2.816 2.838 2.794 2.810 611,908 -0.07(-2.51%)
Apr 05, 2012 2.805 2.883 2.805 2.883 999,161 +0.00(+0.00%)
Apr 04, 2012 2.911 2.938 2.855 2.883 1,095,016 -0.12(-3.90%)
Apr 03, 2012 3.072 3.083 2.977 3.000 995,697 -0.12(-3.75%)
Apr 02, 2012 3.044 3.133 3.033 3.116 637,605 +0.02(+0.72%)
Mar 30, 2012 3.105 3.105 3.033 3.094 721,712 -0.01(-0.36%)
Mar 29, 2012 3.086 3.105 3.050 3.105 981,552 -0.06(-1.93%)
Mar 28, 2012 3.206 3.206 3.133 3.167 1,051,368 -0.03(-0.87%)
Mar 27, 2012 3.211 3.228 3.183 3.194 797,949 -0.01(-0.35%)
Mar 26, 2012 3.211 3.214 3.183 3.206 1,627,031 +0.03(+0.88%)
Mar 23, 2012 3.128 3.183 3.094 3.178 749,541 +0.07(+2.33%)
Mar 22, 2012 3.089 3.128 3.083 3.105 714,203 -0.07(-2.11%)
Mar 21, 2012 3.222 3.228 3.155 3.172 724,857 -0.03(-1.04%)
Mar 20, 2012 3.200 3.228 3.189 3.206 760,467 -0.08(-2.54%)
Mar 19, 2012 3.250 3.311 3.244 3.289 1,269,947 -0.01(-0.34%)
Mar 16, 2012 3.300 3.353 3.295 3.300 1,621,594 +0.09(+2.77%)
Mar 15, 2012 3.172 3.222 3.144 3.211 1,696,343 +0.18(+5.87%)
Mar 14, 2012 3.016 3.050 3.005 3.033 1,418,326 +0.13(+4.61%)
Mar 13, 2012 2.855 2.899 2.843 2.899 847,486 +0.04(+1.36%)
Mar 12, 2012 2.861 2.872 2.833 2.861 526,947 +0.01(+0.20%)
Mar 09, 2012 2.855 2.883 2.838 2.855 561,652 -0.02(-0.77%)
Mar 08, 2012 2.844 2.894 2.833 2.877 842,487 +0.09(+3.40%)
Mar 07, 2012 2.771 2.799 2.760 2.783 425,302 +0.03(+1.01%)
Mar 06, 2012 2.805 2.822 2.738 2.755 1,229,537 -0.18(-6.07%)
Mar 05, 2012 2.933 2.938 2.905 2.933 822,890 -0.02(-0.57%)
Mar 02, 2012 2.944 2.972 2.933 2.950 849,602 -0.02(-0.56%)
Mar 01, 2012 2.938 2.986 2.927 2.966 1,008,943 +0.04(+1.52%)
Feb 29, 2012 2.944 2.977 2.899 2.922 503,620 -0.01(-0.38%)
Feb 28, 2012 2.883 2.947 2.866 2.933 1,032,240 +0.02(+0.76%)
Feb 27, 2012 2.844 2.933 2.827 2.911 570,410 -0.01(-0.38%)
Feb 24, 2012 2.933 2.955 2.916 2.922 689,485 +0.03(+1.16%)
Feb 23, 2012 2.861 2.922 2.838 2.888 633,988 +0.00(+0.00%)
Feb 22, 2012 2.905 2.922 2.874 2.888 858,910 -0.06(-2.08%)
Feb 21, 2012 2.955 2.983 2.933 2.950 1,486,933 +0.02(+0.57%)
Feb 17, 2012 2.938 2.950 2.899 2.933 1,545,330 +0.16(+5.82%)
Feb 16, 2012 2.666 2.771 2.655 2.771 1,138,737 +0.06(+2.26%)
Feb 15, 2012 2.738 2.744 2.699 2.710 1,108,026 -0.03(-1.22%)
Feb 14, 2012 2.783 2.794 2.721 2.744 1,074,864 -0.15(-5.19%)
Feb 13, 2012 2.888 2.894 2.861 2.894 815,769 +0.12(+4.42%)
Feb 10, 2012 2.760 2.788 2.749 2.771 983,837 -0.12(-4.05%)
Feb 09, 2012 2.955 2.961 2.866 2.888 947,430 -0.01(-0.19%)
Feb 08, 2012 2.905 2.927 2.861 2.894 1,081,506 +0.07(+2.36%)
Feb 07, 2012 2.810 2.833 2.788 2.827 563,963 +0.02(+0.79%)
Feb 06, 2012 2.766 2.822 2.755 2.805 863,021 -0.02(-0.79%)
Feb 03, 2012 2.794 2.838 2.794 2.827 1,143,522 +0.04(+1.40%)
Feb 02, 2012 2.794 2.822 2.777 2.788 615,724 +0.01(+0.40%)
Feb 01, 2012 2.783 2.805 2.761 2.777 828,638 +0.07(+2.68%)
Jan 31, 2012 2.749 2.749 2.677 2.705 1,214,810 +0.09(+3.62%)
Jan 30, 2012 2.560 2.627 2.538 2.610 1,194,801 -0.09(-3.30%)
Jan 27, 2012 2.660 2.710 2.649 2.699 835,028 -0.03(-1.02%)
Jan 26, 2012 2.777 2.788 2.699 2.727 1,144,735 -0.07(-2.58%)
Jan 25, 2012 2.716 2.816 2.699 2.799 1,082,037 +0.06(+2.03%)
Jan 24, 2012 2.716 2.766 2.694 2.744 672,121 -0.06(-1.99%)
Jan 23, 2012 2.783 2.838 2.760 2.799 1,126,996 +0.07(+2.65%)
Jan 20, 2012 2.688 2.727 2.671 2.727 1,015,191 +0.03(+1.03%)
Jan 19, 2012 2.749 2.760 2.694 2.699 1,478,985 +0.11(+4.30%)
Jan 18, 2012 2.560 2.604 2.560 2.588 1,511,221 +0.08(+3.10%)
Jan 17, 2012 2.504 2.543 2.493 2.510 2,092,061 +0.17(+7.13%)
Jan 13, 2012 2.349 2.365 2.287 2.343 1,206,787 -0.11(-4.32%)
Jan 12, 2012 2.477 2.488 2.397 2.449 1,165,352 +0.05(+2.09%)
Jan 11, 2012 2.332 2.415 2.321 2.399 1,411,853 +0.07(+3.11%)
Jan 10, 2012 2.315 2.349 2.304 2.326 4,344,235 +0.14(+6.63%)
Jan 09, 2012 2.182 2.193 2.154 2.182 1,535,438 +0.00(+0.00%)
Jan 06, 2012 2.204 2.209 2.159 2.182 1,039,864 -0.02(-1.01%)
Jan 05, 2012 2.193 2.226 2.170 2.204 2,184,454 -0.08(-3.41%)
Jan 04, 2012 2.276 2.287 2.237 2.282 1,858,636 +0.04(+1.99%)
Dec 30, 2011 2.248 2.248 2.220 2.237 1,098,887 -0.01(-0.50%)
Dec 29, 2011 2.182 2.254 2.182 2.248 1,480,020 +0.04(+1.76%)
Dec 28, 2011 2.248 2.248 2.187 2.209 1,601,537 -0.09(-4.11%)
Dec 27, 2011 2.293 2.315 2.287 2.304 985,295 +0.01(+0.49%)
Dec 23, 2011 2.271 2.298 2.271 2.293 547,696 +0.05(+2.23%)
Dec 21, 2011 2.282 2.282 2.215 2.243 1,471,028 +0.04(+2.03%)
Dec 20, 2011 2.182 2.209 2.176 2.198 2,354,774 +0.16(+7.92%)
Dec 19, 2011 2.126 2.131 2.037 2.037 1,379,827 -0.07(-3.43%)
Dec 16, 2011 2.120 2.143 2.104 2.109 1,702,488 +0.00(+0.00%)
Dec 15, 2011 2.182 2.182 2.109 2.109 2,098,965 -0.04(-1.81%)
Dec 14, 2011 2.154 2.182 2.126 2.148 1,862,408 -0.07(-3.26%)
Dec 13, 2011 2.298 2.321 2.193 2.220 1,228,215 -0.06(-2.68%)
Dec 12, 2011 2.304 2.315 2.251 2.282 1,296,874 -0.19(-7.87%)
Dec 09, 2011 2.449 2.515 2.449 2.477 1,737,247 +0.10(+4.22%)
Dec 08, 2011 2.432 2.449 2.354 2.376 3,904,753 -0.18(-6.97%)
Dec 07, 2011 2.471 2.566 2.443 2.554 4,514,110 +0.04(+1.55%)
Dec 06, 2011 2.510 2.543 2.499 2.515 2,860,597 +0.04(+1.57%)
Dec 05, 2011 2.527 2.538 2.432 2.477 1,943,318 +0.08(+3.25%)
Dec 02, 2011 2.443 2.449 2.399 2.399 1,162,416 +0.03(+1.17%)
Dec 01, 2011 2.365 2.404 2.343 2.371 1,554,318 -0.06(-2.52%)
Nov 30, 2011 2.415 2.449 2.400 2.432 1,821,234 +0.16(+7.11%)
Nov 29, 2011 2.248 2.287 2.234 2.271 3,470,640 +0.04(+1.75%)
Nov 28, 2011 2.259 2.276 2.209 2.232 1,558,699 +0.19(+9.26%)
Nov 25, 2011 2.048 2.092 2.037 2.042 1,598,716 -0.04(-1.87%)
Nov 23, 2011 2.143 2.148 2.076 2.081 1,993,963 -0.09(-4.35%)
Nov 22, 2011 2.198 2.209 2.143 2.176 2,416,212 -0.04(-1.76%)
Nov 21, 2011 2.243 2.243 2.193 2.215 1,632,109 -0.10(-4.33%)
Nov 18, 2011 2.337 2.349 2.293 2.315 2,464,530 +0.01(+0.24%)
Nov 17, 2011 2.365 2.371 2.287 2.310 1,200,835 -0.03(-1.43%)
Nov 16, 2011 2.376 2.404 2.335 2.343 1,023,556 -0.06(-2.32%)
Nov 15, 2011 2.387 2.415 2.365 2.399 2,323,274 -0.04(-1.60%)
Nov 14, 2011 2.460 2.482 2.410 2.438 1,320,034 -0.11(-4.16%)
Nov 11, 2011 2.549 2.582 2.532 2.543 1,196,246 +0.12(+5.06%)
Nov 10, 2011 2.460 2.460 2.365 2.421 827,987 +0.08(+3.33%)
Nov 09, 2011 2.371 2.382 2.310 2.343 2,257,542 -0.24(-9.46%)
Nov 08, 2011 2.577 2.604 2.515 2.588 1,589,853 +0.05(+1.97%)
Nov 07, 2011 2.532 2.566 2.485 2.538 952,045 -0.02(-0.87%)
Nov 04, 2011 2.571 2.582 2.499 2.560 1,252,598 -0.10(-3.77%)
Nov 03, 2011 2.660 2.688 2.560 2.660 2,043,365 +0.09(+3.69%)
Nov 02, 2011 2.538 2.571 2.510 2.566 1,056,838 +0.15(+6.22%)
Nov 01, 2011 2.410 2.465 2.376 2.415 2,816,881 -0.24(-9.21%)
Oct 31, 2011 2.744 2.749 2.655 2.660 4,387,107 -0.18(-6.46%)
Oct 28, 2011 2.816 2.861 2.810 2.844 1,685,389 -0.17(-5.55%)
Oct 27, 2011 2.955 3.022 2.899 3.011 3,677,604 +0.33(+12.47%)
Oct 26, 2011 2.716 2.721 2.582 2.677 1,459,209 +0.04(+1.69%)
Oct 25, 2011 2.671 2.682 2.604 2.632 1,462,055 -0.06(-2.27%)
Oct 24, 2011 2.621 2.727 2.621 2.694 1,016,839 +0.08(+3.20%)
Oct 21, 2011 2.577 2.621 2.574 2.610 1,185,156 +0.08(+3.30%)
Oct 20, 2011 2.515 2.527 2.438 2.527 1,688,217 -0.02(-0.87%)
Oct 19, 2011 2.577 2.599 2.532 2.549 1,229,945 -0.02(-0.87%)
Oct 18, 2011 2.504 2.588 2.449 2.571 2,637,754 +0.01(+0.22%)
Oct 17, 2011 2.660 2.660 2.549 2.566 1,529,675 -0.15(-5.53%)
Oct 14, 2011 2.732 2.755 2.682 2.716 1,364,193 +0.05(+1.88%)
Oct 13, 2011 2.694 2.694 2.608 2.666 1,193,608 -0.11(-3.82%)
Oct 12, 2011 2.788 2.833 2.760 2.771 2,947,664 +0.19(+7.56%)
Oct 11, 2011 2.527 2.588 2.515 2.577 1,218,432 -0.02(-0.64%)
Oct 10, 2011 2.521 2.593 2.521 2.593 1,492,275 +0.19(+8.12%)
Oct 07, 2011 2.471 2.477 2.387 2.399 1,765,938 -0.05(-2.05%)
Oct 06, 2011 2.477 2.477 2.404 2.449 2,479,714 +0.09(+4.02%)
Oct 05, 2011 2.276 2.354 2.254 2.354 4,662,199 +0.12(+5.49%)
Oct 04, 2011 2.131 2.243 2.104 2.232 5,095,577 +0.10(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.