Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.108 3.114 3.055 3.061 1,043,345 -0.15(-4.58%)
Sep 27, 2012 3.173 3.217 3.137 3.208 948,467 +0.07(+2.25%)
Sep 26, 2012 3.190 3.190 3.137 3.137 1,582,726 -0.07(-2.20%)
Sep 25, 2012 3.243 3.284 3.202 3.208 2,055,157 -0.04(-1.09%)
Sep 24, 2012 3.231 3.255 3.214 3.243 546,686 -0.04(-1.25%)
Sep 21, 2012 3.314 3.319 3.284 3.284 405,442 +0.02(+0.72%)
Sep 20, 2012 3.231 3.267 3.217 3.261 810,306 -0.08(-2.29%)
Sep 19, 2012 3.331 3.346 3.308 3.337 872,167 -0.02(-0.53%)
Sep 18, 2012 3.378 3.390 3.343 3.355 729,199 -0.10(-2.89%)
Sep 17, 2012 3.466 3.484 3.443 3.455 1,038,874 +0.01(+0.17%)
Sep 14, 2012 3.460 3.499 3.437 3.449 1,242,205 +0.06(+1.73%)
Sep 13, 2012 3.284 3.402 3.255 3.390 1,032,758 +0.09(+2.67%)
Sep 12, 2012 3.349 3.355 3.299 3.302 1,023,029 +0.05(+1.44%)
Sep 11, 2012 3.225 3.272 3.225 3.255 916,643 +0.09(+2.97%)
Sep 10, 2012 3.208 3.225 3.155 3.161 567,802 -0.08(-2.54%)
Sep 07, 2012 3.249 3.261 3.231 3.243 1,160,733 +0.07(+2.22%)
Sep 06, 2012 3.090 3.178 3.090 3.173 955,432 +0.15(+4.85%)
Sep 05, 2012 3.037 3.055 3.020 3.026 747,869 +0.02(+0.59%)
Sep 04, 2012 3.032 3.032 2.985 3.008 775,696 +0.00(+0.00%)
Aug 31, 2012 3.032 3.049 2.985 3.008 634,912 +0.06(+2.20%)
Aug 30, 2012 2.973 2.973 2.920 2.943 950,411 -0.09(-3.09%)
Aug 29, 2012 3.032 3.049 3.008 3.037 465,246 +0.00(+0.00%)
Aug 27, 2012 3.067 3.079 3.032 3.037 803,430 +0.02(+0.58%)
Aug 24, 2012 2.996 3.049 2.985 3.020 568,870 -0.06(-2.10%)
Aug 23, 2012 3.090 3.114 3.067 3.084 802,026 -0.05(-1.69%)
Aug 22, 2012 3.102 3.155 3.090 3.137 928,774 +0.05(+1.71%)
Aug 21, 2012 3.090 3.131 3.073 3.084 827,110 +0.05(+1.55%)
Aug 20, 2012 3.061 3.067 3.002 3.037 867,360 -0.07(-2.27%)
Aug 17, 2012 3.126 3.126 3.090 3.108 766,494 -0.02(-0.56%)
Aug 16, 2012 3.079 3.131 3.062 3.126 595,787 +0.10(+3.16%)
Aug 15, 2012 3.013 3.047 3.013 3.030 835,526 +0.01(+0.38%)
Aug 14, 2012 3.036 3.053 3.007 3.018 1,297,729 +0.02(+0.57%)
Aug 13, 2012 3.036 3.053 2.973 3.001 571,791 -0.03(-0.95%)
Aug 10, 2012 2.995 3.030 2.973 3.030 1,096,110 +0.05(+1.73%)
Aug 09, 2012 3.013 3.030 2.967 2.978 1,789,068 +0.13(+4.64%)
Aug 08, 2012 2.835 2.863 2.823 2.846 980,674 -0.01(-0.20%)
Aug 07, 2012 2.846 2.863 2.841 2.852 945,994 +0.06(+2.26%)
Aug 06, 2012 2.806 2.826 2.789 2.789 1,102,282 +0.06(+2.10%)
Aug 03, 2012 2.668 2.749 2.668 2.732 1,350,351 +0.24(+9.43%)
Aug 02, 2012 2.519 2.542 2.462 2.496 954,013 -0.11(-4.40%)
Aug 01, 2012 2.645 2.657 2.605 2.611 983,159 +0.00(+0.00%)
Jul 31, 2012 2.605 2.634 2.594 2.611 689,832 -0.01(-0.22%)
Jul 30, 2012 2.600 2.634 2.600 2.617 591,946 +0.02(+0.66%)
Jul 27, 2012 2.542 2.617 2.531 2.600 1,173,397 +0.12(+4.86%)
Jul 26, 2012 2.479 2.496 2.473 2.479 833,756 +0.15(+6.40%)
Jul 25, 2012 2.353 2.364 2.324 2.330 793,661 -0.02(-0.73%)
Jul 24, 2012 2.376 2.376 2.307 2.347 1,298,138 -0.07(-3.08%)
Jul 23, 2012 2.404 2.427 2.364 2.422 723,635 -0.12(-4.74%)
Jul 20, 2012 2.548 2.565 2.525 2.542 704,649 -0.10(-3.90%)
Jul 19, 2012 2.634 2.657 2.622 2.645 734,506 +0.02(+0.88%)
Jul 18, 2012 2.600 2.634 2.600 2.622 521,288 +0.01(+0.44%)
Jul 17, 2012 2.617 2.622 2.559 2.611 471,504 +0.02(+0.66%)
Jul 16, 2012 2.582 2.617 2.560 2.594 595,470 +0.01(+0.22%)
Jul 13, 2012 2.536 2.594 2.536 2.588 458,664 +0.02(+0.90%)
Jul 12, 2012 2.554 2.582 2.531 2.565 974,484 +0.02(+0.90%)
Jul 11, 2012 2.536 2.565 2.519 2.542 422,745 +0.05(+1.84%)
Jul 10, 2012 2.542 2.562 2.496 2.496 541,546 -0.01(-0.46%)
Jul 09, 2012 2.508 2.519 2.485 2.508 433,168 +0.01(+0.23%)
Jul 06, 2012 2.513 2.531 2.479 2.502 1,036,098 -0.06(-2.46%)
Jul 05, 2012 2.588 2.588 2.525 2.565 1,033,312 -0.16(-5.89%)
Jul 03, 2012 2.686 2.726 2.680 2.726 241,220 +0.04(+1.50%)
Jul 02, 2012 2.668 2.686 2.640 2.686 789,760 +0.03(+1.30%)
Jun 29, 2012 2.645 2.668 2.634 2.651 909,351 +0.15(+5.96%)
Jun 28, 2012 2.456 2.508 2.445 2.502 484,478 +0.00(+0.00%)
Jun 27, 2012 2.462 2.508 2.450 2.502 412,399 +0.05(+2.11%)
Jun 26, 2012 2.445 2.456 2.410 2.450 722,396 +0.01(+0.47%)
Jun 25, 2012 2.468 2.468 2.427 2.439 757,064 -0.15(-5.76%)
Jun 22, 2012 2.605 2.611 2.554 2.588 752,880 +0.05(+1.81%)
Jun 21, 2012 2.668 2.686 2.525 2.542 1,407,173 -0.07(-2.85%)
Jun 20, 2012 2.617 2.640 2.582 2.617 978,820 +0.06(+2.24%)
Jun 19, 2012 2.508 2.582 2.502 2.559 787,400 +0.12(+4.94%)
Jun 18, 2012 2.427 2.462 2.416 2.439 852,367 -0.05(-2.07%)
Jun 15, 2012 2.427 2.490 2.427 2.490 1,120,320 +0.14(+6.11%)
Jun 14, 2012 2.313 2.370 2.313 2.347 543,492 +0.03(+1.49%)
Jun 13, 2012 2.301 2.356 2.301 2.313 406,607 -0.02(-0.74%)
Jun 12, 2012 2.324 2.341 2.284 2.330 705,786 +0.00(+0.00%)
Jun 11, 2012 2.433 2.439 2.324 2.330 550,871 -0.09(-3.56%)
Jun 08, 2012 2.341 2.416 2.341 2.416 524,970 -0.01(-0.24%)
Jun 07, 2012 2.502 2.502 2.422 2.422 832,381 -0.04(-1.63%)
Jun 06, 2012 2.393 2.462 2.387 2.462 890,447 +0.13(+5.41%)
Jun 05, 2012 2.295 2.347 2.295 2.336 1,118,489 +0.01(+0.49%)
Jun 04, 2012 2.324 2.341 2.301 2.324 764,148 +0.05(+2.27%)
Jun 01, 2012 2.295 2.307 2.255 2.272 1,783,445 -0.16(-6.60%)
May 31, 2012 2.450 2.456 2.393 2.433 932,260 -0.02(-0.70%)
May 30, 2012 2.456 2.468 2.433 2.450 943,950 -0.06(-2.29%)
May 29, 2012 2.513 2.519 2.462 2.508 884,653 +0.04(+1.63%)
May 25, 2012 2.485 2.513 2.462 2.468 510,637 -0.01(-0.23%)
May 24, 2012 2.502 2.513 2.445 2.473 686,730 -0.03(-1.15%)
May 23, 2012 2.468 2.502 2.427 2.502 893,307 +0.01(+0.23%)
May 22, 2012 2.496 2.554 2.473 2.496 1,027,178 +0.06(+2.59%)
May 21, 2012 2.370 2.445 2.370 2.433 943,681 +0.07(+2.91%)
May 18, 2012 2.387 2.399 2.341 2.364 838,714 +0.03(+1.15%)
May 17, 2012 2.371 2.393 2.337 2.337 916,598 -0.07(-3.00%)
May 16, 2012 2.471 2.485 2.410 2.410 1,302,076 +0.00(+0.00%)
May 15, 2012 2.438 2.460 2.396 2.410 1,116,674 -0.07(-2.70%)
May 14, 2012 2.460 2.502 2.454 2.477 808,628 -0.08(-3.05%)
May 11, 2012 2.549 2.616 2.549 2.554 1,003,373 -0.06(-2.13%)
May 10, 2012 2.627 2.654 2.610 2.610 1,468,211 +0.22(+9.32%)
May 09, 2012 2.343 2.415 2.321 2.387 818,194 -0.06(-2.28%)
May 08, 2012 2.443 2.454 2.393 2.443 1,455,458 -0.07(-2.66%)
May 07, 2012 2.477 2.527 2.471 2.510 4,419,837 +0.06(+2.50%)
May 04, 2012 2.499 2.510 2.443 2.449 1,074,014 -0.08(-3.08%)
May 03, 2012 2.560 2.577 2.504 2.527 1,260,961 -0.03(-1.09%)
May 02, 2012 2.549 2.571 2.521 2.554 750,901 -0.04(-1.50%)
May 01, 2012 2.577 2.627 2.577 2.593 805,068 -0.02(-0.64%)
Apr 30, 2012 2.621 2.621 2.566 2.610 678,218 -0.06(-2.09%)
Apr 27, 2012 2.682 2.682 2.638 2.666 933,833 +0.02(+0.84%)
Apr 26, 2012 2.588 2.666 2.588 2.643 733,297 -0.02(-0.63%)
Apr 25, 2012 2.677 2.694 2.639 2.660 1,016,099 +0.08(+3.24%)
Apr 24, 2012 2.521 2.604 2.515 2.577 624,459 +0.06(+2.21%)
Apr 23, 2012 2.465 2.521 2.449 2.521 1,156,531 -0.14(-5.43%)
Apr 20, 2012 2.682 2.699 2.655 2.666 599,590 +0.05(+1.91%)
Apr 19, 2012 2.627 2.663 2.593 2.616 728,975 -0.05(-1.88%)
Apr 18, 2012 2.682 2.716 2.660 2.666 689,479 -0.07(-2.64%)
Apr 17, 2012 2.721 2.749 2.688 2.738 753,702 +0.12(+4.68%)
Apr 16, 2012 2.643 2.643 2.577 2.616 1,006,167 -0.02(-0.63%)
Apr 13, 2012 2.682 2.682 2.621 2.632 966,346 -0.12(-4.44%)
Apr 12, 2012 2.688 2.766 2.688 2.755 774,929 +0.04(+1.43%)
Apr 11, 2012 2.755 2.771 2.705 2.716 933,043 +0.07(+2.74%)
Apr 10, 2012 2.727 2.749 2.632 2.643 1,396,772 -0.17(-5.94%)
Apr 09, 2012 2.816 2.838 2.794 2.810 611,908 -0.07(-2.51%)
Apr 05, 2012 2.805 2.883 2.805 2.883 999,161 +0.00(+0.00%)
Apr 04, 2012 2.911 2.938 2.855 2.883 1,095,016 -0.12(-3.90%)
Apr 03, 2012 3.072 3.083 2.977 3.000 995,697 -0.12(-3.75%)
Apr 02, 2012 3.044 3.133 3.033 3.116 637,605 +0.02(+0.72%)
Mar 30, 2012 3.105 3.105 3.033 3.094 721,712 -0.01(-0.36%)
Mar 29, 2012 3.086 3.105 3.050 3.105 981,552 -0.06(-1.93%)
Mar 28, 2012 3.206 3.206 3.133 3.167 1,051,368 -0.03(-0.87%)
Mar 27, 2012 3.211 3.228 3.183 3.194 797,949 -0.01(-0.35%)
Mar 26, 2012 3.211 3.214 3.183 3.206 1,627,031 +0.03(+0.88%)
Mar 23, 2012 3.128 3.183 3.094 3.178 749,541 +0.07(+2.33%)
Mar 22, 2012 3.089 3.128 3.083 3.105 714,203 -0.07(-2.11%)
Mar 21, 2012 3.222 3.228 3.155 3.172 724,857 -0.03(-1.04%)
Mar 20, 2012 3.200 3.228 3.189 3.206 760,467 -0.08(-2.54%)
Mar 19, 2012 3.250 3.311 3.244 3.289 1,269,947 -0.01(-0.34%)
Mar 16, 2012 3.300 3.353 3.295 3.300 1,621,594 +0.09(+2.77%)
Mar 15, 2012 3.172 3.222 3.144 3.211 1,696,343 +0.18(+5.87%)
Mar 14, 2012 3.016 3.050 3.005 3.033 1,418,326 +0.13(+4.61%)
Mar 13, 2012 2.855 2.899 2.843 2.899 847,486 +0.04(+1.36%)
Mar 12, 2012 2.861 2.872 2.833 2.861 526,947 +0.01(+0.20%)
Mar 09, 2012 2.855 2.883 2.838 2.855 561,652 -0.02(-0.77%)
Mar 08, 2012 2.844 2.894 2.833 2.877 842,487 +0.09(+3.40%)
Mar 07, 2012 2.771 2.799 2.760 2.783 425,302 +0.03(+1.01%)
Mar 06, 2012 2.805 2.822 2.738 2.755 1,229,537 -0.18(-6.07%)
Mar 05, 2012 2.933 2.938 2.905 2.933 822,890 -0.02(-0.57%)
Mar 02, 2012 2.944 2.972 2.933 2.950 849,602 -0.02(-0.56%)
Mar 01, 2012 2.938 2.986 2.927 2.966 1,008,943 +0.04(+1.52%)
Feb 29, 2012 2.944 2.977 2.899 2.922 503,620 -0.01(-0.38%)
Feb 28, 2012 2.883 2.947 2.866 2.933 1,032,240 +0.02(+0.76%)
Feb 27, 2012 2.844 2.933 2.827 2.911 570,410 -0.01(-0.38%)
Feb 24, 2012 2.933 2.955 2.916 2.922 689,485 +0.03(+1.16%)
Feb 23, 2012 2.861 2.922 2.838 2.888 633,988 +0.00(+0.00%)
Feb 22, 2012 2.905 2.922 2.874 2.888 858,910 -0.06(-2.08%)
Feb 21, 2012 2.955 2.983 2.933 2.950 1,486,933 +0.02(+0.57%)
Feb 17, 2012 2.938 2.950 2.899 2.933 1,545,330 +0.16(+5.82%)
Feb 16, 2012 2.666 2.771 2.655 2.771 1,138,737 +0.06(+2.26%)
Feb 15, 2012 2.738 2.744 2.699 2.710 1,108,026 -0.03(-1.22%)
Feb 14, 2012 2.783 2.794 2.721 2.744 1,074,864 -0.15(-5.19%)
Feb 13, 2012 2.888 2.894 2.861 2.894 815,769 +0.12(+4.42%)
Feb 10, 2012 2.760 2.788 2.749 2.771 983,837 -0.12(-4.05%)
Feb 09, 2012 2.955 2.961 2.866 2.888 947,430 -0.01(-0.19%)
Feb 08, 2012 2.905 2.927 2.861 2.894 1,081,506 +0.07(+2.36%)
Feb 07, 2012 2.810 2.833 2.788 2.827 563,963 +0.02(+0.79%)
Feb 06, 2012 2.766 2.822 2.755 2.805 863,021 -0.02(-0.79%)
Feb 03, 2012 2.794 2.838 2.794 2.827 1,143,522 +0.04(+1.40%)
Feb 02, 2012 2.794 2.822 2.777 2.788 615,724 +0.01(+0.40%)
Feb 01, 2012 2.783 2.805 2.761 2.777 828,638 +0.07(+2.68%)
Jan 31, 2012 2.749 2.749 2.677 2.705 1,214,810 +0.09(+3.62%)
Jan 30, 2012 2.560 2.627 2.538 2.610 1,194,801 -0.09(-3.30%)
Jan 27, 2012 2.660 2.710 2.649 2.699 835,028 -0.03(-1.02%)
Jan 26, 2012 2.777 2.788 2.699 2.727 1,144,735 -0.07(-2.58%)
Jan 25, 2012 2.716 2.816 2.699 2.799 1,082,037 +0.06(+2.03%)
Jan 24, 2012 2.716 2.766 2.694 2.744 672,121 -0.06(-1.99%)
Jan 23, 2012 2.783 2.838 2.760 2.799 1,126,996 +0.07(+2.65%)
Jan 20, 2012 2.688 2.727 2.671 2.727 1,015,191 +0.03(+1.03%)
Jan 19, 2012 2.749 2.760 2.694 2.699 1,478,985 +0.11(+4.30%)
Jan 18, 2012 2.560 2.604 2.560 2.588 1,511,221 +0.08(+3.10%)
Jan 17, 2012 2.504 2.543 2.493 2.510 2,092,061 +0.17(+7.13%)
Jan 13, 2012 2.349 2.365 2.287 2.343 1,206,787 -0.11(-4.32%)
Jan 12, 2012 2.477 2.488 2.397 2.449 1,165,352 +0.05(+2.09%)
Jan 11, 2012 2.332 2.415 2.321 2.399 1,411,853 +0.07(+3.11%)
Jan 10, 2012 2.315 2.349 2.304 2.326 4,344,235 +0.14(+6.63%)
Jan 09, 2012 2.182 2.193 2.154 2.182 1,535,438 +0.00(+0.00%)
Jan 06, 2012 2.204 2.209 2.159 2.182 1,039,864 -0.02(-1.01%)
Jan 05, 2012 2.193 2.226 2.170 2.204 2,184,454 -0.08(-3.41%)
Jan 04, 2012 2.276 2.287 2.237 2.282 1,858,636 +0.04(+1.99%)
Dec 30, 2011 2.248 2.248 2.220 2.237 1,098,887 -0.01(-0.50%)
Dec 29, 2011 2.182 2.254 2.182 2.248 1,480,020 +0.04(+1.76%)
Dec 28, 2011 2.248 2.248 2.187 2.209 1,601,537 -0.09(-4.11%)
Dec 27, 2011 2.293 2.315 2.287 2.304 985,295 +0.01(+0.49%)
Dec 23, 2011 2.271 2.298 2.271 2.293 547,696 +0.05(+2.23%)
Dec 21, 2011 2.282 2.282 2.215 2.243 1,471,028 +0.04(+2.03%)
Dec 20, 2011 2.182 2.209 2.176 2.198 2,354,774 +0.16(+7.92%)
Dec 19, 2011 2.126 2.131 2.037 2.037 1,379,827 -0.07(-3.43%)
Dec 16, 2011 2.120 2.143 2.104 2.109 1,702,488 +0.00(+0.00%)
Dec 15, 2011 2.182 2.182 2.109 2.109 2,098,965 -0.04(-1.81%)
Dec 14, 2011 2.154 2.182 2.126 2.148 1,862,408 -0.07(-3.26%)
Dec 13, 2011 2.298 2.321 2.193 2.220 1,228,215 -0.06(-2.68%)
Dec 12, 2011 2.304 2.315 2.251 2.282 1,296,874 -0.19(-7.87%)
Dec 09, 2011 2.449 2.515 2.449 2.477 1,737,247 +0.10(+4.22%)
Dec 08, 2011 2.432 2.449 2.354 2.376 3,904,753 -0.18(-6.97%)
Dec 07, 2011 2.471 2.566 2.443 2.554 4,514,110 +0.04(+1.55%)
Dec 06, 2011 2.510 2.543 2.499 2.515 2,860,597 +0.04(+1.57%)
Dec 05, 2011 2.527 2.538 2.432 2.477 1,943,318 +0.08(+3.25%)
Dec 02, 2011 2.443 2.449 2.399 2.399 1,162,416 +0.03(+1.17%)
Dec 01, 2011 2.365 2.404 2.343 2.371 1,554,318 -0.06(-2.52%)
Nov 30, 2011 2.415 2.449 2.400 2.432 1,821,234 +0.16(+7.11%)
Nov 29, 2011 2.248 2.287 2.234 2.271 3,470,640 +0.04(+1.75%)
Nov 28, 2011 2.259 2.276 2.209 2.232 1,558,699 +0.19(+9.26%)
Nov 25, 2011 2.048 2.092 2.037 2.042 1,598,716 -0.04(-1.87%)
Nov 23, 2011 2.143 2.148 2.076 2.081 1,993,963 -0.09(-4.35%)
Nov 22, 2011 2.198 2.209 2.143 2.176 2,416,212 -0.04(-1.76%)
Nov 21, 2011 2.243 2.243 2.193 2.215 1,632,109 -0.10(-4.33%)
Nov 18, 2011 2.337 2.349 2.293 2.315 2,464,530 +0.01(+0.24%)
Nov 17, 2011 2.365 2.371 2.287 2.310 1,200,835 -0.03(-1.43%)
Nov 16, 2011 2.376 2.404 2.335 2.343 1,023,556 -0.06(-2.32%)
Nov 15, 2011 2.387 2.415 2.365 2.399 2,323,274 -0.04(-1.60%)
Nov 14, 2011 2.460 2.482 2.410 2.438 1,320,034 -0.11(-4.16%)
Nov 11, 2011 2.549 2.582 2.532 2.543 1,196,246 +0.12(+5.06%)
Nov 10, 2011 2.460 2.460 2.365 2.421 827,987 +0.08(+3.33%)
Nov 09, 2011 2.371 2.382 2.310 2.343 2,257,542 -0.24(-9.46%)
Nov 08, 2011 2.577 2.604 2.515 2.588 1,589,853 +0.05(+1.97%)
Nov 07, 2011 2.532 2.566 2.485 2.538 952,045 -0.02(-0.87%)
Nov 04, 2011 2.571 2.582 2.499 2.560 1,252,598 -0.10(-3.77%)
Nov 03, 2011 2.660 2.688 2.560 2.660 2,043,365 +0.09(+3.69%)
Nov 02, 2011 2.538 2.571 2.510 2.566 1,056,838 +0.15(+6.22%)
Nov 01, 2011 2.410 2.465 2.376 2.415 2,816,881 -0.24(-9.21%)
Oct 31, 2011 2.744 2.749 2.655 2.660 4,387,107 -0.18(-6.46%)
Oct 28, 2011 2.816 2.861 2.810 2.844 1,685,389 -0.17(-5.55%)
Oct 27, 2011 2.955 3.022 2.899 3.011 3,677,604 +0.33(+12.47%)
Oct 26, 2011 2.716 2.721 2.582 2.677 1,459,209 +0.04(+1.69%)
Oct 25, 2011 2.671 2.682 2.604 2.632 1,462,055 -0.06(-2.27%)
Oct 24, 2011 2.621 2.727 2.621 2.694 1,016,839 +0.08(+3.20%)
Oct 21, 2011 2.577 2.621 2.574 2.610 1,185,156 +0.08(+3.30%)
Oct 20, 2011 2.515 2.527 2.438 2.527 1,688,217 -0.02(-0.87%)
Oct 19, 2011 2.577 2.599 2.532 2.549 1,229,945 -0.02(-0.87%)
Oct 18, 2011 2.504 2.588 2.449 2.571 2,637,754 +0.01(+0.22%)
Oct 17, 2011 2.660 2.660 2.549 2.566 1,529,675 -0.15(-5.53%)
Oct 14, 2011 2.732 2.755 2.682 2.716 1,364,193 +0.05(+1.88%)
Oct 13, 2011 2.694 2.694 2.608 2.666 1,193,608 -0.11(-3.82%)
Oct 12, 2011 2.788 2.833 2.760 2.771 2,947,664 +0.19(+7.56%)
Oct 11, 2011 2.527 2.588 2.515 2.577 1,218,432 -0.02(-0.64%)
Oct 10, 2011 2.521 2.593 2.521 2.593 1,492,275 +0.19(+8.12%)
Oct 07, 2011 2.471 2.477 2.387 2.399 1,765,938 -0.05(-2.05%)
Oct 06, 2011 2.477 2.477 2.404 2.449 2,479,714 +0.09(+4.02%)
Oct 05, 2011 2.276 2.354 2.254 2.354 4,662,199 +0.12(+5.49%)
Oct 04, 2011 2.131 2.243 2.104 2.232 5,095,577 +0.10(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.