Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

66.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.013 9.014 8.778 8.863 51,905 -0.16(-1.78%)
Sep 29, 2009 8.951 9.030 8.920 9.024 20,143 +0.06(+0.70%)
Sep 28, 2009 8.876 9.031 8.876 8.961 56,335 +0.17(+1.93%)
Sep 25, 2009 8.845 8.858 8.781 8.791 38,387 -0.07(-0.84%)
Sep 24, 2009 8.923 9.010 8.827 8.866 25,494 -0.09(-1.04%)
Sep 23, 2009 9.039 9.252 8.946 8.959 58,332 -0.12(-1.34%)
Sep 22, 2009 9.103 9.126 9.041 9.081 62,192 +0.01(+0.08%)
Sep 21, 2009 9.147 9.147 8.934 9.075 43,633 -0.09(-0.98%)
Sep 18, 2009 9.170 9.224 9.129 9.165 22,395 +0.04(+0.39%)
Sep 17, 2009 9.206 9.257 9.108 9.129 51,753 +0.16(+1.78%)
Sep 16, 2009 9.031 9.234 8.884 8.969 87,212 +0.03(+0.35%)
Sep 15, 2009 8.871 8.948 8.722 8.938 31,874 +0.13(+1.46%)
Sep 14, 2009 8.686 8.809 8.521 8.809 28,418 +0.26(+3.01%)
Sep 11, 2009 8.678 8.699 8.534 8.552 46,184 -0.06(-0.72%)
Sep 10, 2009 8.580 8.614 8.454 8.614 30,356 +0.06(+0.66%)
Sep 09, 2009 8.557 8.639 8.557 8.557 27,649 -0.01(-0.12%)
Sep 08, 2009 8.549 8.609 8.498 8.567 31,455 +0.06(+0.70%)
Sep 04, 2009 8.439 8.533 8.392 8.508 26,426 +0.07(+0.80%)
Sep 03, 2009 8.462 8.462 8.315 8.441 58,510 +0.04(+0.46%)
Sep 02, 2009 8.498 8.503 8.348 8.402 118,007 -0.13(-1.51%)
Sep 01, 2009 8.606 8.786 8.490 8.531 246,030 -0.13(-1.55%)
Aug 31, 2009 8.758 8.776 8.650 8.665 55,695 -0.22(-2.49%)
Aug 28, 2009 8.969 8.969 8.784 8.887 29,711 -0.01(-0.09%)
Aug 27, 2009 8.897 8.923 8.811 8.894 41,804 -0.06(-0.66%)
Aug 26, 2009 8.858 9.000 8.516 8.954 88,156 +0.01(+0.14%)
Aug 25, 2009 9.062 9.134 8.941 8.941 59,434 -0.09(-0.97%)
Aug 24, 2009 9.072 9.657 8.946 9.028 229,437 +0.04(+0.43%)
Aug 21, 2009 8.755 9.013 8.755 8.990 87,430 +0.31(+3.61%)
Aug 20, 2009 8.601 8.686 8.532 8.676 60,537 +0.09(+1.09%)
Aug 19, 2009 8.343 8.607 8.343 8.583 82,129 +0.15(+1.80%)
Aug 18, 2009 8.369 8.464 8.163 8.431 66,805 -0.01(-0.12%)
Aug 17, 2009 8.444 8.472 8.392 8.441 33,330 -0.21(-2.38%)
Aug 14, 2009 8.621 8.722 8.498 8.647 44,491 -0.02(-0.27%)
Aug 13, 2009 8.740 8.740 8.549 8.670 108,408 -0.01(-0.12%)
Aug 12, 2009 8.547 8.794 8.516 8.681 65,605 +0.10(+1.11%)
Aug 11, 2009 8.652 8.652 8.498 8.585 82,350 -0.05(-0.55%)
Aug 10, 2009 8.504 8.637 8.428 8.633 34,659 +0.05(+0.62%)
Aug 07, 2009 8.513 8.639 8.421 8.580 54,180 +0.16(+1.96%)
Aug 06, 2009 8.369 8.446 8.315 8.415 50,658 +0.03(+0.34%)
Aug 05, 2009 8.374 8.431 8.271 8.387 60,331 -0.13(-1.51%)
Aug 04, 2009 8.572 8.647 8.382 8.516 152,406 -0.18(-2.04%)
Aug 03, 2009 8.652 8.719 8.526 8.693 65,772 +0.12(+1.35%)
Jul 31, 2009 8.655 8.727 8.544 8.578 45,435 -0.13(-1.51%)
Jul 30, 2009 8.608 8.830 8.579 8.709 122,993 +0.22(+2.64%)
Jul 29, 2009 8.560 8.570 8.263 8.485 34,899 -0.08(-0.96%)
Jul 28, 2009 8.529 8.835 8.426 8.567 186,700 -0.22(-2.52%)
Jul 27, 2009 8.719 8.822 8.701 8.789 138,395 -0.04(-0.41%)
Jul 24, 2009 8.552 8.827 8.552 8.825 1,242 +0.27(+3.16%)
Jul 23, 2009 8.114 8.621 8.114 8.554 126,776 +0.41(+4.99%)
Jul 22, 2009 8.171 8.258 8.119 8.148 85,810 -0.07(-0.82%)
Jul 21, 2009 8.132 8.230 8.070 8.215 78,568 +0.18(+2.18%)
Jul 20, 2009 7.970 8.050 7.842 8.039 109,565 +0.11(+1.43%)
Jul 17, 2009 7.918 8.006 7.815 7.926 75,345 -0.11(-1.41%)
Jul 16, 2009 8.003 8.078 7.790 8.039 79,550 +0.05(+0.68%)
Jul 15, 2009 7.796 8.006 7.777 7.985 86,288 +0.31(+3.99%)
Jul 14, 2009 7.527 7.679 7.494 7.679 55,415 +0.14(+1.86%)
Jul 13, 2009 7.314 7.565 7.311 7.539 71,050 +0.20(+2.69%)
Jul 10, 2009 7.257 7.370 7.208 7.342 128,267 -0.05(-0.73%)
Jul 09, 2009 7.453 7.496 7.223 7.396 104,726 +0.06(+0.81%)
Jul 08, 2009 7.455 7.540 7.221 7.336 86,478 -0.04(-0.59%)
Jul 07, 2009 7.725 7.725 7.376 7.380 188,335 -0.33(-4.34%)
Jul 06, 2009 7.542 7.754 7.504 7.715 60,972 +0.05(+0.60%)
Jul 02, 2009 7.880 7.924 7.627 7.669 143,836 -0.48(-5.94%)
Jul 01, 2009 8.003 8.160 8.003 8.153 157,959 +0.24(+3.09%)
Jun 30, 2009 7.983 7.983 7.723 7.908 53,815 -0.07(-0.90%)
Jun 29, 2009 7.795 7.996 7.774 7.980 66,405 +0.21(+2.65%)
Jun 26, 2009 8.070 8.070 7.694 7.774 90,183 -0.05(-0.69%)
Jun 25, 2009 7.576 7.864 7.573 7.828 173,664 +0.27(+3.51%)
Jun 24, 2009 7.661 7.661 7.481 7.563 103,825 +0.05(+0.62%)
Jun 23, 2009 7.702 7.702 7.465 7.517 122,784 -0.19(-2.41%)
Jun 22, 2009 7.663 7.790 7.591 7.702 415,900 -0.02(-0.30%)
Jun 19, 2009 8.039 8.039 7.702 7.725 70,754 -0.16(-2.02%)
Jun 18, 2009 7.656 7.906 7.595 7.885 105,646 +0.33(+4.36%)
Jun 17, 2009 7.519 7.684 7.491 7.555 113,782 -0.05(-0.61%)
Jun 16, 2009 7.728 7.784 7.496 7.602 172,308 -0.04(-0.54%)
Jun 15, 2009 7.903 7.903 7.548 7.643 126,492 -0.37(-4.57%)
Jun 12, 2009 7.792 8.065 7.617 8.009 247,121 +0.22(+2.78%)
Jun 11, 2009 7.509 7.949 7.509 7.792 105,883 +0.32(+4.34%)
Jun 10, 2009 7.465 7.526 7.316 7.468 59,566 +0.19(+2.58%)
Jun 09, 2009 7.365 7.383 7.238 7.280 82,377 -0.05(-0.74%)
Jun 08, 2009 7.452 7.452 7.184 7.334 62,630 -0.07(-0.97%)
Jun 05, 2009 7.437 7.599 7.295 7.406 91,911 +0.00(+0.00%)
Jun 04, 2009 7.439 7.439 7.303 7.406 68,696 +0.15(+2.09%)
Jun 03, 2009 7.468 7.480 7.107 7.254 55,314 -0.29(-3.82%)
Jun 02, 2009 7.537 7.738 7.537 7.542 139,630 -0.14(-1.84%)
Jun 01, 2009 7.354 7.738 6.824 7.684 208,870 +0.54(+7.53%)
May 29, 2009 7.249 7.249 7.017 7.146 167,260 +0.06(+0.80%)
May 28, 2009 6.864 7.164 6.864 7.089 66,386 +0.27(+3.97%)
May 27, 2009 7.133 7.133 6.809 6.819 59,275 -0.24(-3.43%)
May 26, 2009 6.613 7.061 6.613 7.061 181,609 +0.30(+4.38%)
May 22, 2009 6.631 6.806 6.610 6.765 100,109 +0.15(+2.26%)
May 21, 2009 6.814 6.814 6.537 6.615 82,152 -0.14(-2.13%)
May 20, 2009 7.146 7.146 6.757 6.760 104,695 -0.20(-2.85%)
May 19, 2009 6.762 7.040 6.762 6.958 192,898 +0.25(+3.68%)
May 18, 2009 6.870 6.870 6.592 6.711 96,334 +0.02(+0.27%)
May 15, 2009 7.063 7.063 6.574 6.693 258,577 -0.32(-4.62%)
May 14, 2009 7.020 7.136 6.865 7.017 68,844 -0.03(-0.47%)
May 13, 2009 7.277 7.347 7.007 7.051 115,844 -0.38(-5.06%)
May 12, 2009 7.532 7.887 7.146 7.427 256,539 +0.04(+0.56%)
May 11, 2009 8.171 8.171 7.308 7.385 178,646 -0.08(-1.10%)
May 08, 2009 7.208 7.705 7.208 7.468 184,335 +0.26(+3.65%)
May 07, 2009 7.236 7.290 7.156 7.205 145,758 +0.10(+1.38%)
May 06, 2009 7.239 7.258 7.069 7.107 171,237 -0.04(-0.58%)
May 05, 2009 7.058 7.151 7.012 7.148 75,838 +0.00(+0.00%)
May 04, 2009 7.053 7.148 7.053 7.148 82,832 +0.20(+2.89%)
May 01, 2009 6.667 6.948 6.667 6.948 42,957 +0.29(+4.33%)
Apr 30, 2009 6.886 7.177 6.533 6.659 138,247 +0.01(+0.12%)
Apr 29, 2009 6.654 6.742 6.561 6.651 150,352 +0.14(+2.09%)
Apr 28, 2009 6.438 6.646 6.436 6.515 56,033 +0.03(+0.52%)
Apr 27, 2009 6.301 6.608 6.301 6.482 44,755 +0.15(+2.32%)
Apr 24, 2009 6.286 6.507 6.286 6.335 122,741 -0.06(-0.97%)
Apr 23, 2009 6.392 6.420 6.322 6.397 78,405 -0.02(-0.24%)
Apr 22, 2009 6.425 6.561 6.412 6.412 65,861 -0.13(-2.05%)
Apr 21, 2009 6.603 6.608 6.180 6.546 43,373 +0.05(+0.83%)
Apr 20, 2009 6.721 6.721 6.492 6.492 428,832 -0.21(-3.11%)
Apr 17, 2009 6.667 6.747 6.651 6.700 57,400 +0.03(+0.50%)
Apr 16, 2009 6.821 6.821 6.610 6.667 61,275 +0.05(+0.78%)
Apr 15, 2009 6.564 6.628 6.429 6.615 41,256 +0.17(+2.64%)
Apr 14, 2009 6.451 6.520 6.425 6.445 63,931 -0.20(-3.02%)
Apr 13, 2009 6.618 6.681 6.533 6.646 47,796 -0.13(-1.97%)
Apr 09, 2009 6.948 6.952 6.667 6.780 62,821 +0.02(+0.30%)
Apr 08, 2009 6.595 6.760 6.595 6.760 29,587 +0.19(+2.90%)
Apr 07, 2009 6.793 6.793 6.438 6.569 34,907 -0.11(-1.70%)
Apr 06, 2009 6.628 6.832 6.613 6.682 36,872 -0.09(-1.37%)
Apr 03, 2009 6.651 6.834 6.435 6.775 72,960 +0.06(+0.92%)
Apr 02, 2009 6.749 6.863 6.518 6.713 126,799 +0.16(+2.44%)
Apr 01, 2009 6.332 6.618 6.180 6.554 127,048 +0.05(+0.79%)
Mar 31, 2009 6.381 6.689 6.180 6.502 64,553 +0.17(+2.64%)
Mar 30, 2009 6.299 6.541 6.183 6.335 93,892 -0.43(-6.36%)
Mar 26, 2009 6.695 6.783 6.466 6.765 71,966 +0.21(+3.14%)
Mar 25, 2009 6.077 6.801 6.077 6.559 277,000 -0.02(-0.37%)
Mar 24, 2009 6.785 6.824 6.566 6.583 75,620 -0.34(-4.93%)
Mar 23, 2009 6.602 6.924 6.587 6.924 263,369 +0.51(+7.90%)
Mar 20, 2009 6.566 6.711 6.394 6.417 280,980 -0.09(-1.42%)
Mar 19, 2009 6.412 6.554 6.304 6.510 313,624 +0.19(+2.97%)
Mar 18, 2009 6.471 6.471 5.678 6.322 245,580 +0.32(+5.41%)
Mar 17, 2009 6.031 6.031 5.675 5.997 773,733 +0.20(+3.51%)
Mar 16, 2009 5.678 5.982 5.678 5.794 531,613 +0.25(+4.60%)
Mar 13, 2009 5.410 5.557 5.410 5.539 0 +0.19(+3.46%)
Mar 12, 2009 5.225 5.408 5.115 5.354 115,161 +0.13(+2.46%)
Mar 11, 2009 5.284 5.343 5.181 5.225 717,304 -0.01(-0.20%)
Mar 10, 2009 5.199 5.359 5.140 5.235 226,357 +0.23(+4.69%)
Mar 09, 2009 5.212 5.534 4.936 5.001 103,705 -0.25(-4.85%)
Mar 06, 2009 5.536 5.536 5.014 5.256 0 +0.07(+1.26%)
Mar 05, 2009 5.189 5.373 5.094 5.190 113,969 -0.45(-7.96%)
Mar 04, 2009 5.382 5.758 5.279 5.639 109,305 -0.20(-3.36%)
Mar 02, 2009 6.299 6.845 5.822 5.835 280,608 -0.50(-7.92%)
Feb 27, 2009 6.340 6.551 6.129 6.337 0 -0.19(-2.92%)
Feb 26, 2009 6.749 6.875 6.499 6.528 54,662 -0.22(-3.28%)
Feb 25, 2009 6.997 6.997 6.677 6.749 154,736 -0.10(-1.43%)
Feb 24, 2009 6.636 6.893 6.561 6.847 90,583 +0.40(+6.15%)
Feb 23, 2009 6.798 6.857 6.412 6.451 120,663 -0.35(-5.19%)
Feb 20, 2009 6.894 7.045 6.551 6.803 153,583 -0.36(-5.07%)
Feb 19, 2009 7.169 7.367 7.115 7.167 137,141 +0.05(+0.69%)
Feb 18, 2009 7.298 7.298 7.045 7.118 156,721 -0.23(-3.15%)
Feb 17, 2009 7.378 7.885 7.329 7.349 396,763 -0.79(-9.68%)
Feb 13, 2009 8.245 8.274 8.060 8.137 53,555 -0.02(-0.19%)
Feb 12, 2009 7.985 8.490 7.780 8.153 134,084 -0.11(-1.31%)
Feb 11, 2009 8.578 8.578 8.160 8.261 184,285 -0.14(-1.69%)
Feb 10, 2009 8.773 8.925 8.292 8.402 193,745 -0.49(-5.53%)
Feb 09, 2009 8.995 8.995 8.755 8.894 70,005 -0.17(-1.87%)
Feb 06, 2009 8.791 9.203 8.755 9.064 137,164 +0.19(+2.09%)
Feb 05, 2009 8.771 8.954 8.601 8.879 108,175 +0.13(+1.44%)
Feb 04, 2009 8.768 8.918 8.627 8.753 136,154 +0.13(+1.49%)
Feb 03, 2009 8.585 8.714 8.459 8.624 63,753 +0.13(+1.55%)
Feb 02, 2009 8.142 8.558 8.142 8.493 66,475 +0.12(+1.38%)
Jan 30, 2009 9.105 9.105 8.302 8.377 0 -0.39(-4.44%)
Jan 29, 2009 8.750 9.090 8.704 8.766 91,993 -0.12(-1.33%)
Jan 28, 2009 8.884 8.982 8.748 8.884 170,541 +0.12(+1.41%)
Jan 27, 2009 8.722 8.884 8.580 8.760 133,770 +0.04(+0.41%)
Jan 26, 2009 7.972 8.820 7.972 8.724 167,120 +0.40(+4.86%)
Jan 23, 2009 7.921 8.359 7.918 8.320 53,070 +0.07(+0.84%)
Jan 22, 2009 8.052 8.395 8.052 8.251 176,918 -0.10(-1.17%)
Jan 21, 2009 8.202 8.348 7.918 8.348 173,481 +0.28(+3.45%)
Jan 20, 2009 8.467 8.621 8.070 8.070 152,596 -0.42(-4.94%)
Jan 16, 2009 8.289 8.575 8.225 8.490 129,638 +0.38(+4.73%)
Jan 15, 2009 8.047 8.150 7.787 8.106 161,198 +0.07(+0.90%)
Jan 14, 2009 8.490 8.490 7.702 8.034 229,437 -0.25(-3.08%)
Jan 13, 2009 8.426 8.487 8.042 8.289 155,948 -0.27(-3.13%)
Jan 12, 2009 8.593 8.686 8.498 8.557 71,154 -0.04(-0.42%)
Jan 09, 2009 8.580 8.966 8.518 8.593 128,935 -0.17(-1.94%)
Jan 08, 2009 8.418 8.784 8.418 8.763 37,664 +0.08(+0.95%)
Jan 07, 2009 8.686 8.884 8.619 8.681 102,882 -0.30(-3.30%)
Jan 06, 2009 9.237 9.461 8.964 8.977 83,946 -0.16(-1.80%)
Jan 05, 2009 9.152 9.178 8.843 9.142 143,684 +0.14(+1.59%)
Jan 02, 2009 8.706 9.099 8.598 8.998 0 +0.37(+4.29%)
Jan 01, 2009 8.153 8.652 8.153 8.628 0 +0.00(+0.00%)
Dec 31, 2008 8.153 8.652 8.153 8.628 71,512 +0.37(+4.54%)
Dec 30, 2008 8.160 8.303 7.926 8.253 239,658 +0.35(+4.37%)
Dec 29, 2008 8.112 8.382 7.846 7.908 39,338 -0.15(-1.86%)
Dec 26, 2008 8.052 8.116 8.018 8.057 14,450 +0.15(+1.95%)
Dec 24, 2008 7.751 7.998 7.751 7.903 30,410 -0.00(-0.03%)
Dec 23, 2008 8.101 8.101 7.818 7.906 86,148 -0.27(-3.28%)
Dec 22, 2008 8.405 8.405 7.954 8.173 99,961 -0.06(-0.69%)
Dec 19, 2008 8.009 8.712 8.009 8.230 107,732 +0.01(+0.17%)
Dec 18, 2008 8.173 8.500 8.109 8.216 73,112 +0.05(+0.55%)
Dec 17, 2008 8.436 8.539 8.171 8.171 396,320 -0.44(-5.11%)
Dec 16, 2008 8.302 8.627 7.966 8.611 353,502 +0.51(+6.26%)
Dec 15, 2008 8.243 8.439 7.898 8.104 104,571 -0.25(-3.05%)
Dec 12, 2008 8.101 8.369 7.782 8.359 152,752 +0.16(+1.95%)
Dec 11, 2008 8.549 8.696 8.117 8.199 194,688 -0.19(-2.24%)
Dec 10, 2008 8.462 8.536 8.199 8.387 476,003 +0.26(+3.21%)
Dec 09, 2008 8.240 8.395 8.047 8.126 93,651 -0.22(-2.60%)
Dec 08, 2008 8.817 8.817 8.117 8.343 244,415 +0.15(+1.85%)
Dec 05, 2008 7.643 8.240 7.274 8.191 396,480 +0.28(+3.58%)
Dec 04, 2008 8.585 8.616 7.596 7.908 309,197 -0.70(-8.11%)
Dec 03, 2008 8.140 8.627 7.991 8.606 431,970 +0.30(+3.66%)
Dec 02, 2008 8.016 8.328 7.854 8.302 179,741 +0.37(+4.68%)
Dec 01, 2008 8.436 8.809 7.922 7.931 200,199 -1.21(-13.24%)
Nov 28, 2008 8.977 9.142 8.794 9.142 44,728 +0.31(+3.56%)
Nov 26, 2008 8.531 8.923 8.150 8.827 601,327 +0.08(+0.97%)
Nov 25, 2008 8.776 8.972 8.426 8.742 131,832 +0.25(+2.91%)
Nov 24, 2008 8.513 8.876 8.065 8.495 770,156 +0.25(+3.09%)
Nov 21, 2008 7.089 8.240 7.038 8.240 242,931 +1.19(+16.96%)
Nov 20, 2008 8.086 8.086 6.888 7.045 269,699 -0.76(-9.73%)
Nov 19, 2008 8.289 8.867 7.805 7.805 319,162 -0.64(-7.62%)
Nov 18, 2008 8.565 8.773 8.065 8.449 239,564 -0.05(-0.58%)
Nov 17, 2008 8.369 9.013 8.240 8.498 97,569 -0.03(-0.36%)
Nov 14, 2008 8.959 9.304 8.240 8.529 149,874 -0.46(-5.15%)
Nov 13, 2008 7.823 9.013 7.643 8.992 224,874 +1.05(+13.23%)
Nov 12, 2008 8.312 8.354 7.844 7.942 107,810 -0.52(-6.09%)
Nov 11, 2008 8.230 8.706 8.027 8.457 128,318 -0.05(-0.54%)
Nov 10, 2008 9.242 9.528 8.227 8.503 144,554 -0.35(-3.94%)
Nov 07, 2008 8.323 8.869 8.281 8.852 110,275 +0.72(+8.82%)
Nov 06, 2008 8.925 8.925 7.954 8.135 237,879 -0.70(-7.88%)
Nov 05, 2008 9.463 9.489 8.755 8.830 168,611 -0.79(-8.17%)
Nov 04, 2008 9.525 9.819 9.216 9.616 235,731 +0.50(+5.51%)
Nov 03, 2008 9.476 9.476 8.910 9.113 135,886 -0.07(-0.78%)
Oct 31, 2008 9.456 9.528 8.973 9.185 191,849 -0.27(-2.86%)
Oct 30, 2008 9.355 9.456 8.740 9.456 140,822 +0.83(+9.68%)
Oct 29, 2008 8.624 9.221 8.369 8.621 238,252 -0.19(-2.16%)
Oct 28, 2008 7.751 8.858 7.282 8.812 363,110 +1.38(+18.53%)
Oct 27, 2008 7.658 8.060 7.434 7.434 242,240 -0.63(-7.79%)
Oct 24, 2008 7.401 8.307 7.282 8.063 450,532 -0.52(-6.00%)
Oct 23, 2008 7.810 8.794 7.409 8.578 532,149 +0.65(+8.26%)
Oct 22, 2008 8.395 8.551 7.383 7.923 635,225 -1.11(-12.31%)
Oct 21, 2008 9.852 9.852 8.928 9.035 477,355 -0.62(-6.39%)
Oct 20, 2008 8.838 9.682 8.366 9.651 435,973 +1.33(+16.05%)
Oct 17, 2008 7.725 9.121 7.504 8.316 604,713 +0.16(+2.01%)
Oct 16, 2008 8.003 8.153 6.824 8.153 735,711 +0.60(+7.91%)
Oct 15, 2008 8.449 8.498 7.539 7.555 191,900 -1.53(-16.84%)
Oct 14, 2008 9.927 10.30 8.240 9.085 775,352 +0.02(+0.23%)
Oct 13, 2008 7.921 9.154 7.741 9.064 341,685 +1.88(+26.16%)
Oct 10, 2008 8.009 8.879 5.856 7.185 564,020 -0.89(-11.00%)
Oct 09, 2008 9.342 9.342 7.887 8.073 140,640 -0.99(-10.91%)
Oct 08, 2008 9.551 9.698 8.700 9.062 131,253 -0.42(-4.43%)
Oct 07, 2008 10.68 10.83 9.422 9.481 61,023 -0.73(-7.14%)
Oct 06, 2008 11.01 11.54 9.570 10.21 88,525 -1.25(-10.88%)
Oct 03, 2008 12.31 12.31 11.42 11.46 68,681 -0.25(-2.13%)
Oct 02, 2008 11.94 12.39 11.65 11.71 110,481 -0.76(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.