Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.540	9.563	9.419	9.437	247,153	-0.21(-2.19%)
Sep 26, 2013	9.549	9.731	9.549	9.648	183,069	+0.14(+1.49%)
Sep 25, 2013	9.520	9.608	9.502	9.507	143,703	+0.03(+0.31%)
Sep 24, 2013	9.453	9.603	9.415	9.477	211,718	-0.02(-0.19%)
Sep 23, 2013	9.623	9.630	9.475	9.495	182,666	-0.12(-1.28%)
Sep 20, 2013	9.864	9.900	9.610	9.619	420,229	-0.26(-2.66%)
Sep 19, 2013	9.879	10.05	9.825	9.882	334,837	-0.03(-0.34%)
Sep 18, 2013	9.507	9.958	9.471	9.915	488,060	+0.41(+4.30%)
Sep 17, 2013	9.498	9.549	9.480	9.507	190,099	+0.00(+0.02%)
Sep 16, 2013	9.536	9.596	9.475	9.504	653,259	+0.17(+1.85%)
Sep 13, 2013	9.188	9.347	9.188	9.331	175,580	+0.12(+1.27%)
Sep 12, 2013	9.374	9.374	9.188	9.215	312,021	-0.20(-2.10%)
Sep 11, 2013	9.305	9.421	9.208	9.412	328,923	+0.12(+1.28%)
Sep 10, 2013	9.215	9.358	9.206	9.293	493,422	+0.16(+1.75%)
Sep 09, 2013	8.896	9.156	8.891	9.134	373,687	+0.27(+3.09%)
Sep 06, 2013	8.981	9.013	8.802	8.860	202,441	-0.03(-0.38%)
Sep 05, 2013	8.811	8.942	8.811	8.894	156,313	+0.07(+0.74%)
Sep 04, 2013	8.683	8.844	8.584	8.829	135,296	+0.16(+1.81%)
Sep 03, 2013	8.761	8.889	8.622	8.671	322,492	+0.09(+1.05%)
Aug 30, 2013	8.629	8.674	8.548	8.582	135,527	-0.05(-0.55%)
Aug 29, 2013	8.560	8.725	8.559	8.629	126,076	+0.03(+0.37%)
Aug 28, 2013	8.599	8.687	8.584	8.597	213,130	-0.04(-0.49%)
Aug 27, 2013	8.815	8.882	8.617	8.640	392,438	-0.35(-3.90%)
Aug 26, 2013	9.015	9.138	8.961	8.990	318,238	+0.02(+0.28%)
Aug 23, 2013	8.891	8.995	8.806	8.965	275,491	+0.16(+1.81%)
Aug 22, 2013	8.677	8.842	8.667	8.806	258,905	+0.22(+2.51%)
Aug 21, 2013	8.647	8.752	8.559	8.591	268,944	-0.13(-1.54%)
Aug 20, 2013	8.615	8.775	8.566	8.725	309,531	+0.12(+1.43%)
Aug 19, 2013	8.725	8.784	8.596	8.603	322,607	-0.18(-2.04%)
Aug 16, 2013	8.864	8.864	8.743	8.781	235,185	-0.15(-1.66%)
Aug 15, 2013	8.909	8.956	8.761	8.930	341,830	-0.13(-1.46%)
Aug 14, 2013	8.986	9.172	8.986	9.062	262,450	+0.02(+0.17%)
Aug 13, 2013	9.037	9.098	8.941	9.046	278,662	+0.05(+0.57%)
Aug 12, 2013	8.923	9.049	8.891	8.995	201,091	-0.02(-0.20%)
Aug 09, 2013	8.909	9.071	8.896	9.013	395,889	+0.14(+1.62%)
Aug 08, 2013	8.712	8.936	8.705	8.869	468,245	+0.29(+3.38%)
Aug 07, 2013	8.573	8.631	8.537	8.579	263,248	-0.02(-0.26%)
Aug 06, 2013	8.721	8.757	8.555	8.602	363,319	-0.18(-2.00%)
Aug 05, 2013	8.770	8.831	8.725	8.777	177,508	-0.02(-0.20%)
Aug 02, 2013	8.759	8.808	8.683	8.795	222,848	+0.05(+0.59%)
Aug 01, 2013	8.826	8.843	8.734	8.743	328,281	+0.11(+1.22%)
Jul 31, 2013	8.680	8.788	8.612	8.638	398,615	-0.03(-0.34%)
Jul 30, 2013	8.557	8.701	8.469	8.667	259,836	-0.03(-0.36%)
Jul 29, 2013	8.568	8.725	8.530	8.698	210,056	+0.09(+0.99%)
Jul 26, 2013	8.539	8.617	8.472	8.613	405,305	-0.08(-0.88%)
Jul 25, 2013	8.532	8.716	8.532	8.689	292,696	+0.18(+2.08%)
Jul 24, 2013	8.692	8.701	8.442	8.512	509,812	-0.21(-2.37%)
Jul 23, 2013	8.795	8.869	8.677	8.718	231,127	+0.09(+0.99%)
Jul 22, 2013	8.651	8.705	8.573	8.633	247,228	+0.06(+0.71%)
Jul 19, 2013	8.512	8.588	8.467	8.573	166,913	+0.04(+0.50%)
Jul 18, 2013	8.483	8.638	8.478	8.530	697,391	+0.07(+0.82%)
Jul 17, 2013	8.364	8.514	8.364	8.460	296,798	+0.15(+1.84%)
Jul 16, 2013	8.436	8.485	8.236	8.308	316,978	-0.12(-1.46%)
Jul 15, 2013	8.469	8.469	8.366	8.431	185,917	+0.03(+0.40%)
Jul 12, 2013	8.449	8.449	8.326	8.397	253,463	-0.08(-0.90%)
Jul 11, 2013	8.454	8.498	8.393	8.474	853,874	+0.27(+3.31%)
Jul 10, 2013	8.236	8.269	8.130	8.202	273,148	-0.03(-0.41%)
Jul 09, 2013	8.112	8.267	7.987	8.236	470,775	+0.25(+3.12%)
Jul 08, 2013	7.964	8.038	7.926	7.987	199,185	+0.11(+1.37%)
Jul 05, 2013	7.879	7.894	7.755	7.879	283,570	+0.09(+1.15%)
Jul 03, 2013	7.701	7.805	7.701	7.789	265,430	-0.01(-0.12%)
Jul 02, 2013	7.814	7.917	7.690	7.798	351,673	-0.06(-0.80%)
Jul 01, 2013	7.926	7.971	7.798	7.861	585,553	+0.13(+1.74%)
Jun 28, 2013	7.771	7.836	7.674	7.726	389,409	-0.06(-0.78%)
Jun 26, 2013	7.802	7.827	7.663	7.787	496,014	+0.02(+0.24%)
Jun 25, 2013	7.795	7.813	7.634	7.768	655,633	+0.12(+1.58%)
Jun 24, 2013	7.759	7.764	7.480	7.647	1,059,706	-0.31(-3.90%)
Jun 21, 2013	8.099	8.124	7.777	7.958	748,854	-0.04(-0.45%)
Jun 20, 2013	8.197	8.257	7.938	7.994	756,548	-0.49(-5.80%)
Jun 19, 2013	8.691	8.691	8.486	8.486	372,418	-0.15(-1.71%)
Jun 18, 2013	8.495	8.685	8.495	8.633	312,582	+0.08(+0.97%)
Jun 17, 2013	8.586	8.629	8.472	8.551	259,063	+0.11(+1.27%)
Jun 14, 2013	8.544	8.656	8.383	8.443	328,830	-0.13(-1.49%)
Jun 13, 2013	8.225	8.613	8.206	8.571	578,105	+0.27(+3.23%)
Jun 12, 2013	8.501	8.553	8.276	8.302	990,784	-0.09(-1.09%)
Jun 11, 2013	8.490	8.557	8.336	8.394	455,230	-0.25(-2.87%)
Jun 10, 2013	8.653	8.674	8.564	8.642	168,508	+0.01(+0.10%)
Jun 07, 2013	8.624	8.669	8.479	8.633	447,455	+0.06(+0.76%)
Jun 06, 2013	8.463	8.575	8.383	8.568	305,411	+0.11(+1.29%)
Jun 05, 2013	8.738	8.756	8.457	8.459	712,365	-0.34(-3.81%)
Jun 04, 2013	8.852	8.940	8.698	8.794	371,707	-0.06(-0.66%)
Jun 03, 2013	8.803	8.868	8.656	8.852	417,922	+0.06(+0.71%)
May 31, 2013	8.973	9.062	8.790	8.790	652,309	-0.21(-2.29%)
May 30, 2013	8.957	9.060	8.886	8.995	425,160	+0.08(+0.95%)
May 29, 2013	8.857	8.931	8.747	8.910	453,243	-0.02(-0.25%)
May 28, 2013	8.989	9.035	8.897	8.933	475,767	+0.15(+1.76%)
May 24, 2013	8.712	8.794	8.674	8.779	206,876	-0.07(-0.83%)
May 23, 2013	8.662	8.881	8.539	8.852	571,820	-0.03(-0.38%)
May 22, 2013	9.078	9.288	8.792	8.886	651,119	-0.18(-1.97%)
May 21, 2013	9.080	9.188	9.024	9.065	453,745	-0.00(-0.05%)
May 20, 2013	8.998	9.136	8.919	9.069	483,595	+0.07(+0.82%)
May 17, 2013	8.828	9.004	8.828	8.995	654,161	+0.23(+2.68%)
May 16, 2013	8.741	8.937	8.702	8.761	457,569	-0.06(-0.73%)
May 15, 2013	8.682	8.897	8.676	8.826	463,778	+0.25(+2.97%)
May 13, 2013	8.727	8.727	8.522	8.571	499,270	-0.16(-1.79%)
May 10, 2013	8.712	8.734	8.568	8.727	306,306	+0.00(+0.00%)
May 09, 2013	8.796	8.859	8.700	8.727	420,373	-0.06(-0.64%)
May 08, 2013	8.571	8.785	8.571	8.783	760,006	+0.19(+2.26%)
May 07, 2013	8.490	8.627	8.432	8.589	593,699	+0.13(+1.48%)
May 06, 2013	8.390	8.483	8.361	8.463	568,299	+0.07(+0.80%)
May 03, 2013	8.361	8.468	8.095	8.396	1,036,140	+0.30(+3.73%)
May 02, 2013	8.050	8.139	7.891	8.095	599,675	+0.12(+1.50%)
May 01, 2013	8.215	8.215	7.963	7.975	866,366	-0.35(-4.18%)
Apr 30, 2013	8.249	8.323	8.097	8.323	496,349	+0.04(+0.54%)
Apr 29, 2013	8.159	8.287	8.039	8.278	614,111	+0.22(+2.69%)
Apr 26, 2013	8.262	8.311	7.983	8.061	591,874	-0.25(-3.01%)
Apr 25, 2013	8.309	8.466	8.244	8.311	979,762	+0.17(+2.03%)
Apr 24, 2013	7.900	8.177	7.897	8.146	699,777	+0.30(+3.88%)
Apr 23, 2013	7.746	7.873	7.685	7.842	1,433,739	+0.13(+1.65%)
Apr 22, 2013	7.665	7.768	7.469	7.715	796,840	+0.15(+2.01%)
Apr 19, 2013	7.507	7.576	7.440	7.562	612,080	+0.16(+2.22%)
Apr 18, 2013	7.393	7.507	7.281	7.398	902,135	+0.01(+0.10%)
Apr 17, 2013	7.469	7.504	7.310	7.390	916,244	-0.26(-3.36%)
Apr 16, 2013	7.556	7.672	7.525	7.647	1,107,159	+0.25(+3.45%)
Apr 15, 2013	7.902	7.902	7.364	7.393	1,557,871	-0.71(-8.80%)
Apr 12, 2013	8.271	8.320	8.005	8.106	773,189	-0.23(-2.74%)
Apr 11, 2013	8.247	8.441	8.247	8.334	648,637	+0.03(+0.38%)
Apr 10, 2013	8.224	8.307	8.179	8.302	464,557	+0.09(+1.14%)
Apr 09, 2013	8.041	8.280	8.012	8.209	1,153,906	+0.23(+2.86%)
Apr 08, 2013	7.864	7.985	7.831	7.981	741,934	+0.05(+0.65%)
Apr 05, 2013	7.849	7.943	7.757	7.929	1,214,431	-0.05(-0.59%)
Apr 04, 2013	7.815	8.041	7.815	7.976	909,605	+0.13(+1.71%)
Apr 03, 2013	8.048	8.061	7.753	7.842	753,211	-0.20(-2.45%)
Apr 02, 2013	8.282	8.287	7.989	8.039	606,685	-0.19(-2.26%)
Apr 01, 2013	8.387	8.419	8.182	8.224	581,643	-0.22(-2.62%)
Mar 28, 2013	8.320	8.479	8.320	8.445	583,911	+0.05(+0.56%)
Mar 27, 2013	8.280	8.403	8.193	8.399	789,777	-0.01(-0.08%)
Mar 26, 2013	8.445	8.459	8.327	8.405	676,985	+0.02(+0.24%)
Mar 25, 2013	8.504	8.521	8.298	8.385	1,035,030	-0.11(-1.26%)
Mar 22, 2013	8.566	8.575	8.448	8.492	614,460	-0.00(-0.05%)
Mar 21, 2013	8.738	8.741	8.486	8.497	442,557	-0.24(-2.76%)
Mar 20, 2013	8.691	8.771	8.660	8.738	551,788	+0.12(+1.36%)
Mar 19, 2013	8.699	8.733	8.456	8.621	620,529	-0.09(-1.08%)
Mar 18, 2013	8.556	8.768	8.489	8.715	671,826	-0.08(-0.94%)
Mar 15, 2013	8.782	8.853	8.730	8.797	729,125	+0.01(+0.15%)
Mar 14, 2013	8.715	8.800	8.659	8.784	465,431	+0.13(+1.44%)
Mar 13, 2013	8.777	8.777	8.617	8.659	356,132	-0.10(-1.12%)
Mar 12, 2013	8.690	8.855	8.690	8.757	509,111	+0.05(+0.59%)
Mar 11, 2013	8.652	8.742	8.570	8.706	388,512	+0.05(+0.59%)
Mar 08, 2013	8.596	8.672	8.559	8.655	641,189	+0.17(+2.03%)
Mar 07, 2013	8.487	8.529	8.460	8.483	521,279	+0.05(+0.56%)
Mar 06, 2013	8.317	8.494	8.317	8.436	721,180	+0.22(+2.64%)
Mar 05, 2013	8.239	8.351	8.195	8.219	935,050	+0.10(+1.21%)
Mar 04, 2013	8.011	8.121	7.962	8.121	705,380	+0.00(+0.03%)
Mar 01, 2013	8.054	8.163	7.947	8.119	734,316	-0.06(-0.79%)
Feb 28, 2013	8.201	8.275	8.172	8.183	570,333	+0.00(+0.05%)
Feb 27, 2013	7.886	8.241	7.886	8.179	890,332	+0.28(+3.56%)
Feb 26, 2013	7.869	7.927	7.748	7.898	1,435,142	-0.26(-3.23%)
Feb 22, 2013	8.114	8.165	8.020	8.161	628,832	+0.19(+2.32%)
Feb 21, 2013	8.092	8.092	7.862	7.976	901,331	-0.18(-2.19%)
Feb 20, 2013	8.641	8.641	8.143	8.154	1,145,463	-0.55(-6.31%)
Feb 19, 2013	8.753	8.824	8.666	8.704	997,020	-0.03(-0.38%)
Feb 15, 2013	8.842	8.855	8.675	8.737	894,259	-0.12(-1.34%)
Feb 14, 2013	8.800	8.891	8.771	8.855	650,087	-0.00(-0.03%)
Feb 13, 2013	8.820	8.931	8.818	8.858	715,618	+0.04(+0.46%)
Feb 12, 2013	8.739	8.844	8.717	8.818	803,461	+0.04(+0.43%)
Feb 11, 2013	8.797	8.804	8.739	8.780	563,319	-0.05(-0.58%)
Feb 08, 2013	8.757	8.844	8.728	8.831	696,642	+0.12(+1.36%)
Feb 07, 2013	8.775	8.793	8.588	8.713	878,343	-0.09(-1.04%)
Feb 06, 2013	8.648	8.822	8.648	8.804	591,400	+0.15(+1.70%)
Feb 04, 2013	8.742	8.773	8.643	8.657	957,484	-0.18(-2.02%)
Feb 01, 2013	8.755	8.860	8.681	8.835	1,700,892	+0.17(+1.93%)
Jan 31, 2013	8.663	8.764	8.608	8.668	863,904	-0.12(-1.37%)
Jan 30, 2013	8.945	9.023	8.755	8.789	803,985	-0.13(-1.50%)
Jan 29, 2013	8.813	8.943	8.791	8.922	1,100,511	+0.11(+1.24%)
Jan 28, 2013	9.021	9.021	8.749	8.813	836,786	-0.19(-2.08%)
Jan 25, 2013	8.967	9.001	8.862	9.001	710,132	+0.07(+0.80%)
Jan 24, 2013	8.936	9.059	8.853	8.929	882,418	-0.01(-0.07%)
Jan 23, 2013	9.043	9.043	8.893	8.936	549,991	-0.09(-1.01%)
Jan 22, 2013	8.853	9.052	8.851	9.027	1,127,782	+0.18(+1.99%)
Jan 18, 2013	8.695	8.858	8.695	8.851	685,271	+0.10(+1.17%)
Jan 17, 2013	8.688	8.804	8.679	8.748	717,889	+0.14(+1.61%)
Jan 16, 2013	8.677	8.677	8.545	8.610	570,113	-0.13(-1.43%)
Jan 15, 2013	8.637	8.766	8.675	8.735	758,084	+0.01(+0.10%)
Jan 14, 2013	8.730	8.800	8.695	8.726	433,029	-0.02(-0.26%)
Jan 11, 2013	8.735	8.797	8.663	8.748	892,755	-0.06(-0.66%)
Jan 10, 2013	8.869	8.869	8.672	8.806	744,429	+0.08(+0.87%)
Jan 09, 2013	8.713	8.759	8.681	8.730	808,513	+0.10(+1.11%)
Jan 08, 2013	8.704	8.715	8.518	8.634	595,803	-0.06(-0.69%)
Jan 07, 2013	8.646	8.722	8.596	8.695	685,061	-0.03(-0.33%)
Jan 04, 2013	8.503	8.746	8.503	8.724	795,162	+0.22(+2.63%)
Jan 03, 2013	8.617	8.697	8.447	8.500	883,771	-0.11(-1.27%)
Jan 02, 2013	8.596	8.610	8.505	8.610	1,216,390	+0.42(+5.13%)
Dec 31, 2012	7.889	8.235	7.858	8.190	970,772	+0.31(+3.97%)
Dec 28, 2012	7.929	8.017	7.860	7.878	1,231,058	-0.21(-2.62%)
Dec 27, 2012	8.090	8.199	7.871	8.090	1,010,273	-0.02(-0.30%)
Dec 26, 2012	8.099	8.217	8.092	8.114	476,341	+0.06(+0.76%)
Dec 24, 2012	7.958	8.086	7.953	8.053	460,708	+0.04(+0.47%)
Dec 21, 2012	7.782	8.060	7.782	8.015	629,440	-0.14(-1.75%)
Dec 20, 2012	8.024	8.160	7.964	8.158	1,330,469	+0.13(+1.61%)
Dec 19, 2012	8.129	8.171	8.025	8.029	1,361,854	-0.09(-1.10%)
Dec 18, 2012	7.924	8.131	7.906	8.118	1,052,254	+0.21(+2.65%)
Dec 17, 2012	7.844	7.913	7.802	7.909	821,434	+0.10(+1.28%)
Dec 14, 2012	7.662	7.864	7.662	7.808	927,400	+0.16(+2.13%)
Dec 13, 2012	7.693	7.795	7.584	7.646	837,518	-0.08(-1.09%)
Dec 12, 2012	7.788	7.864	7.695	7.731	1,239,818	+0.03(+0.38%)
Dec 11, 2012	7.646	7.751	7.619	7.702	1,188,778	+0.12(+1.53%)
Dec 10, 2012	7.428	7.610	7.428	7.586	863,691	+0.14(+1.94%)
Dec 07, 2012	7.352	7.443	7.328	7.441	1,081,010	+0.13(+1.77%)
Dec 06, 2012	7.239	7.332	7.216	7.312	841,916	+0.03(+0.37%)
Dec 05, 2012	7.323	7.377	7.161	7.285	1,290,557	-0.11(-1.45%)
Dec 04, 2012	7.303	7.503	7.294	7.392	1,019,929	-0.22(-2.92%)
Nov 30, 2012	7.608	7.679	7.557	7.615	987,556	+0.02(+0.26%)
Nov 29, 2012	7.575	7.650	7.501	7.595	1,252,451	+0.11(+1.43%)
Nov 28, 2012	7.303	7.495	7.212	7.488	1,549,990	+0.06(+0.87%)
Nov 27, 2012	7.477	7.555	7.417	7.423	1,040,429	-0.07(-0.89%)
Nov 26, 2012	7.439	7.490	7.350	7.490	1,049,131	-0.02(-0.30%)
Nov 23, 2012	7.379	7.524	7.370	7.512	538,344	+0.21(+2.83%)
Nov 21, 2012	7.290	7.325	7.236	7.305	1,051,634	+0.03(+0.46%)
Nov 20, 2012	7.239	7.368	7.176	7.272	1,289,668	-0.02(-0.31%)
Nov 19, 2012	7.170	7.308	7.094	7.294	1,857,461	+0.39(+5.68%)
Nov 16, 2012	6.878	6.955	6.720	6.903	1,753,615	+0.04(+0.55%)
Nov 15, 2012	7.009	7.041	6.798	6.865	1,597,997	-0.14(-2.06%)
Nov 14, 2012	7.283	7.285	6.974	7.009	1,824,180	-0.26(-3.55%)
Nov 13, 2012	7.279	7.414	7.203	7.268	1,317,117	-0.05(-0.67%)
Nov 12, 2012	7.397	7.397	7.290	7.317	666,270	-0.03(-0.39%)
Nov 09, 2012	7.319	7.557	7.303	7.345	1,735,838	-0.03(-0.42%)
Nov 08, 2012	7.639	7.642	7.339	7.377	1,846,531	-0.21(-2.82%)
Nov 07, 2012	7.677	7.715	7.432	7.590	1,874,933	-0.31(-3.89%)
Nov 06, 2012	7.780	7.973	7.746	7.897	1,068,000	+0.15(+1.98%)
Nov 05, 2012	7.613	7.764	7.597	7.744	1,216,156	+0.09(+1.13%)
Nov 02, 2012	8.033	8.071	7.657	7.657	2,005,154	-0.36(-4.44%)
Nov 01, 2012	7.690	8.020	7.690	8.013	1,331,363	+0.39(+5.05%)
Oct 31, 2012	7.699	7.768	7.584	7.628	936,493	-0.03(-0.41%)
Oct 26, 2012	7.628	7.659	7.659	7.659	1,389,102	+0.04(+0.58%)
Oct 25, 2012	7.697	7.739	7.483	7.615	1,215,010	+0.01(+0.15%)
Oct 24, 2012	7.751	7.811	7.575	7.604	1,209,916	-0.03(-0.41%)
Oct 23, 2012	7.726	7.733	7.535	7.635	2,397,445	-0.38(-4.72%)
Oct 19, 2012	8.280	8.280	7.951	8.013	1,501,007	-0.36(-4.26%)
Oct 18, 2012	8.291	8.432	8.263	8.369	934,404	+0.01(+0.11%)
Oct 17, 2012	8.200	8.381	8.147	8.360	1,686,411	+0.20(+2.45%)
Oct 16, 2012	7.855	8.182	7.855	8.160	1,317,688	+0.38(+4.92%)
Oct 15, 2012	7.675	7.800	7.566	7.777	1,013,941	+0.11(+1.45%)
Oct 12, 2012	7.806	7.886	7.633	7.666	960,039	-0.16(-1.99%)
Oct 11, 2012	7.795	7.942	7.795	7.822	1,172,344	+0.14(+1.83%)
Oct 10, 2012	7.817	7.824	7.628	7.682	1,400,459	-0.14(-1.74%)
Oct 09, 2012	7.935	8.042	7.804	7.817	943,268	-0.11(-1.43%)
Oct 08, 2012	7.842	7.998	7.808	7.931	772,748	-0.03(-0.36%)
Oct 05, 2012	8.024	8.120	7.902	7.960	1,398,118	+0.05(+0.68%)
Oct 04, 2012	7.797	7.958	7.784	7.906	1,142,002	+0.20(+2.60%)
Oct 03, 2012	7.777	7.797	7.637	7.706	1,117,099	-0.06(-0.75%)
Oct 02, 2012	7.893	7.933	7.675	7.764	1,792,602	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Sections

Services