Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

82.75 -0.31 (-0.37%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.59 48.09 47.59 47.92 176,301 +0.10(+0.20%)
Sep 27, 2018 47.92 48.26 47.62 47.82 533,621 +0.11(+0.22%)
Sep 26, 2018 48.10 48.44 47.53 47.71 421,023 -0.37(-0.77%)
Sep 25, 2018 48.49 48.56 47.99 48.08 284,886 -0.20(-0.42%)
Sep 24, 2018 48.75 48.77 48.25 48.29 466,535 -0.65(-1.32%)
Sep 21, 2018 49.12 49.12 48.75 48.93 437,910 +0.26(+0.54%)
Sep 20, 2018 48.34 48.80 48.34 48.67 460,324 +0.90(+1.88%)
Sep 19, 2018 47.28 47.98 47.28 47.77 221,667 +0.52(+1.11%)
Sep 18, 2018 46.72 47.45 46.64 47.25 253,752 +0.67(+1.43%)
Sep 17, 2018 46.81 46.98 46.45 46.58 220,361 -0.31(-0.66%)
Sep 14, 2018 46.96 47.09 46.58 46.89 288,287 +0.08(+0.17%)
Sep 13, 2018 46.72 47.01 46.58 46.82 386,800 +0.48(+1.04%)
Sep 12, 2018 46.25 46.86 46.09 46.33 332,096 +0.12(+0.25%)
Sep 11, 2018 45.51 46.40 45.48 46.22 210,411 +0.37(+0.80%)
Sep 10, 2018 46.40 46.48 45.84 45.85 185,833 -0.24(-0.52%)
Sep 07, 2018 45.99 46.35 45.72 46.09 297,800 -0.25(-0.54%)
Sep 06, 2018 46.33 46.61 45.92 46.34 424,346 +0.09(+0.19%)
Sep 05, 2018 45.94 46.37 45.88 46.26 320,064 +0.10(+0.21%)
Sep 04, 2018 45.89 46.23 45.64 46.16 308,393 -0.02(-0.04%)
Aug 31, 2018 46.18 46.18 46.18 0 -0.11(-0.23%)
Aug 30, 2018 46.54 46.68 46.10 46.28 437,225 -0.49(-1.05%)
Aug 29, 2018 46.68 46.93 46.47 46.78 287,955 +0.20(+0.44%)
Aug 28, 2018 46.85 46.85 46.44 46.58 231,125 +0.09(+0.19%)
Aug 27, 2018 46.14 46.56 46.07 46.49 386,572 +0.95(+2.08%)
Aug 24, 2018 45.37 45.69 45.28 45.54 293,767 +0.43(+0.94%)
Aug 23, 2018 45.23 45.47 44.93 45.11 332,877 -0.24(-0.53%)
Aug 22, 2018 45.54 45.70 45.31 45.36 294,607 -0.31(-0.68%)
Aug 21, 2018 45.60 45.90 45.57 45.67 311,140 +0.23(+0.51%)
Aug 20, 2018 45.31 45.57 45.29 45.43 347,415 +0.33(+0.73%)
Aug 17, 2018 44.70 45.34 44.62 45.11 430,259 +0.39(+0.87%)
Aug 16, 2018 44.20 44.90 44.18 44.72 759,304 +1.33(+3.08%)
Aug 15, 2018 43.37 43.47 42.68 43.38 797,085 -0.47(-1.08%)
Aug 14, 2018 43.69 43.95 43.51 43.86 415,673 +0.39(+0.89%)
Aug 13, 2018 43.96 44.09 43.32 43.47 555,332 -0.43(-0.97%)
Aug 10, 2018 44.03 44.08 43.56 43.90 562,614 -0.64(-1.43%)
Aug 09, 2018 44.81 44.89 44.47 44.53 264,444 -0.18(-0.41%)
Aug 08, 2018 44.85 44.87 44.61 44.72 191,421 -0.16(-0.37%)
Aug 07, 2018 44.82 45.09 44.74 44.88 356,016 +0.44(+0.98%)
Aug 06, 2018 44.19 44.56 44.01 44.45 443,431 +0.16(+0.37%)
Aug 03, 2018 43.80 44.31 43.80 44.28 310,828 +0.44(+0.99%)
Aug 02, 2018 43.29 43.94 43.13 43.85 311,196 +0.02(+0.04%)
Aug 01, 2018 44.15 44.39 43.66 43.83 394,050 -0.30(-0.68%)
Jul 31, 2018 44.10 44.40 44.02 44.13 622,779 +0.34(+0.77%)
Jul 30, 2018 44.45 44.46 43.71 43.79 690,450 -0.52(-1.18%)
Jul 27, 2018 44.62 44.74 43.99 44.31 878,406 -0.28(-0.63%)
Jul 26, 2018 44.28 44.76 44.28 44.59 402,479 +0.41(+0.92%)
Jul 25, 2018 43.30 44.23 43.13 44.19 576,198 +0.61(+1.40%)
Jul 24, 2018 43.27 43.73 43.23 43.58 589,101 +0.67(+1.56%)
Jul 23, 2018 42.86 43.03 42.71 42.91 276,291 -0.07(-0.16%)
Jul 20, 2018 42.76 43.18 42.72 42.98 403,019 -0.05(-0.11%)
Jul 19, 2018 43.17 43.28 42.94 43.03 500,080 -0.41(-0.94%)
Jul 18, 2018 43.22 43.48 43.10 43.43 473,015 +0.28(+0.65%)
Jul 17, 2018 42.87 43.28 42.71 43.15 614,771 +0.21(+0.50%)
Jul 16, 2018 42.85 42.99 42.69 42.94 441,834 +0.11(+0.25%)
Jul 13, 2018 42.54 42.92 42.40 42.83 702,029 +0.29(+0.68%)
Jul 12, 2018 42.48 42.56 42.14 42.54 938,816 +0.78(+1.88%)
Jul 11, 2018 41.88 42.14 41.63 41.76 766,796 -0.73(-1.71%)
Jul 10, 2018 42.24 42.61 42.24 42.48 445,179 +0.45(+1.08%)
Jul 09, 2018 41.31 42.10 41.31 42.03 830,577 +1.07(+2.62%)
Jul 06, 2018 40.50 41.16 40.38 40.96 816,904 +0.37(+0.91%)
Jul 05, 2018 40.45 40.65 40.00 40.59 689,797 +0.57(+1.43%)
Jul 03, 2018 40.02 40.02 40.02 0 -0.40(-0.98%)
Jul 02, 2018 39.79 40.45 39.67 40.41 1,257,286 +0.08(+0.19%)
Jun 29, 2018 41.11 40.34 40.34 1,040,471 +0.16(+0.41%)
Jun 28, 2018 39.54 40.45 39.42 40.17 640,493 +0.31(+0.78%)
Jun 27, 2018 40.58 41.32 39.84 39.86 607,786 -0.53(-1.32%)
Jun 26, 2018 40.43 40.70 40.25 40.40 558,970 +0.08(+0.19%)
Jun 25, 2018 40.89 40.94 39.72 40.32 1,378,083 -1.10(-2.66%)
Jun 22, 2018 41.49 41.67 41.33 41.42 446,877 +0.38(+0.92%)
Jun 21, 2018 41.49 41.49 40.81 41.04 673,714 -0.67(-1.60%)
Jun 20, 2018 42.21 42.23 41.57 41.71 418,307 -0.11(-0.26%)
Jun 19, 2018 41.94 41.37 41.82 1,011,642 -0.97(-2.26%)
Jun 18, 2018 42.43 42.86 42.25 42.78 538,106 -0.36(-0.83%)
Jun 15, 2018 43.32 42.48 43.14 938,072 -0.32(-0.73%)
Jun 14, 2018 43.92 43.98 43.32 43.46 442,626 -0.06(-0.13%)
Jun 13, 2018 44.03 44.08 43.50 43.52 329,858 -0.45(-1.03%)
Jun 12, 2018 44.04 44.09 43.69 43.97 672,861 +0.00(+0.00%)
Jun 11, 2018 44.03 44.22 43.85 43.97 365,685 +0.07(+0.15%)
Jun 08, 2018 43.48 43.97 43.41 43.90 339,456 +0.26(+0.60%)
Jun 07, 2018 43.58 43.96 43.42 43.64 544,292 +0.29(+0.67%)
Jun 06, 2018 43.35 43.35 600,797 +1.20(+2.84%)
Jun 05, 2018 42.19 42.30 41.87 42.16 371,100 -0.09(-0.21%)
Jun 04, 2018 42.05 42.37 42.03 42.24 306,626 +0.62(+1.48%)
Jun 01, 2018 41.55 41.76 41.37 41.63 381,530 +0.75(+1.84%)
May 31, 2018 41.46 41.46 40.65 40.87 685,339 -0.89(-2.13%)
May 30, 2018 41.30 41.89 41.05 41.76 636,220 +1.07(+2.63%)
May 29, 2018 41.27 41.59 40.27 40.69 685,328 -1.29(-3.08%)
May 25, 2018 41.98 41.98 41.98 0 -0.22(-0.53%)
May 24, 2018 42.34 42.36 41.47 42.20 456,153 -0.25(-0.58%)
May 23, 2018 41.75 42.47 41.71 42.45 622,808 +0.15(+0.36%)
May 22, 2018 43.07 43.07 42.21 42.30 631,791 -0.57(-1.34%)
May 21, 2018 42.66 43.14 42.64 42.87 756,846 +0.99(+2.37%)
May 18, 2018 41.93 42.09 41.74 41.88 515,776 -0.01(-0.02%)
May 17, 2018 41.89 42.31 41.63 41.89 962,839 -0.12(-0.29%)
May 16, 2018 41.75 42.12 41.69 42.01 371,911 +0.24(+0.58%)
May 15, 2018 42.09 42.09 41.53 41.77 1,117,399 -0.66(-1.56%)
May 14, 2018 42.55 42.77 42.33 42.43 617,200 +0.22(+0.52%)
May 11, 2018 41.99 42.36 41.84 42.21 764,567 +0.30(+0.71%)
May 10, 2018 41.43 42.08 41.35 41.91 896,048 +0.73(+1.78%)
May 09, 2018 40.81 41.32 40.45 41.18 681,999 +0.66(+1.62%)
May 08, 2018 40.44 40.71 40.01 40.52 782,693 +0.00(+0.01%)
May 07, 2018 40.56 40.95 40.23 40.52 882,782 +0.29(+0.71%)
May 04, 2018 38.76 40.45 38.69 40.23 936,048 +1.12(+2.86%)
May 03, 2018 38.70 39.35 37.82 39.11 1,929,621 +0.00(+0.01%)
May 02, 2018 39.58 39.98 39.01 39.11 700,803 -0.57(-1.44%)
May 01, 2018 39.71 39.72 38.75 39.68 1,374,134 -0.28(-0.69%)
Apr 30, 2018 40.77 41.04 39.95 39.96 546,430 -0.46(-1.13%)
Apr 27, 2018 40.43 40.57 40.06 40.41 440,128 -0.04(-0.10%)
Apr 26, 2018 39.98 40.72 39.82 40.45 797,470 +0.78(+1.96%)
Apr 25, 2018 39.63 39.90 38.84 39.67 1,487,896 +0.16(+0.40%)
Apr 24, 2018 41.32 41.32 38.85 39.51 1,529,365 -1.38(-3.38%)
Apr 23, 2018 41.16 41.19 40.52 40.90 719,031 -0.06(-0.14%)
Apr 20, 2018 41.65 41.68 40.68 40.95 905,462 -0.70(-1.68%)
Apr 19, 2018 41.70 41.96 41.28 41.65 775,731 -0.28(-0.66%)
Apr 18, 2018 42.10 42.20 41.82 41.93 386,545 -0.14(-0.33%)
Apr 17, 2018 42.16 42.30 41.89 42.07 956,286 +0.71(+1.71%)
Apr 16, 2018 41.23 41.68 41.04 41.36 748,411 +0.72(+1.77%)
Apr 13, 2018 41.69 41.69 40.25 40.64 1,304,784 -0.42(-1.02%)
Apr 12, 2018 40.71 41.40 40.62 41.06 959,695 +0.97(+2.41%)
Apr 11, 2018 40.16 40.67 39.97 40.09 758,291 -0.74(-1.82%)
Apr 10, 2018 40.64 41.15 40.23 40.84 1,365,385 +1.41(+3.58%)
Apr 09, 2018 39.91 40.71 39.33 39.42 1,307,173 +0.03(+0.08%)
Apr 06, 2018 40.28 40.93 38.59 39.39 1,558,838 -1.75(-4.26%)
Apr 05, 2018 40.76 41.56 40.68 41.15 1,223,645 +0.81(+2.01%)
Apr 04, 2018 37.90 40.51 37.87 40.34 1,508,772 +0.72(+1.81%)
Apr 03, 2018 38.64 39.64 38.41 39.62 1,147,316 +1.31(+3.42%)
Apr 02, 2018 39.72 39.91 37.36 38.31 2,102,826 -1.81(-4.51%)
Mar 29, 2018 40.12 40.12 40.12 0 +1.11(+2.85%)
Mar 28, 2018 39.25 39.81 38.66 39.01 1,244,723 -0.08(-0.21%)
Mar 27, 2018 40.65 41.04 38.58 39.09 1,392,841 -1.14(-2.84%)
Mar 26, 2018 39.30 40.33 38.73 40.23 1,002,714 +2.13(+5.59%)
Mar 23, 2018 39.70 39.97 38.00 38.10 1,729,408 -1.46(-3.70%)
Mar 22, 2018 40.98 41.40 39.42 39.57 1,530,092 -2.38(-5.68%)
Mar 21, 2018 42.11 42.98 41.87 41.95 672,486 -0.16(-0.38%)
Mar 20, 2018 41.85 42.33 41.85 42.11 603,868 +0.37(+0.88%)
Mar 19, 2018 42.46 42.52 41.18 41.74 851,179 -1.08(-2.52%)
Mar 16, 2018 42.71 43.17 42.58 42.82 469,484 +0.17(+0.41%)
Mar 15, 2018 42.61 43.24 42.23 42.65 1,041,192 +0.40(+0.95%)
Mar 14, 2018 43.49 43.54 41.94 42.25 1,212,217 -0.84(-1.95%)
Mar 13, 2018 44.08 44.37 42.88 43.08 1,151,198 -0.63(-1.45%)
Mar 12, 2018 44.43 44.64 43.60 43.72 1,293,330 -0.53(-1.21%)
Mar 09, 2018 43.33 44.25 43.14 44.25 1,376,661 +1.51(+3.54%)
Mar 08, 2018 42.75 42.92 42.08 42.74 1,027,096 +0.33(+0.78%)
Mar 07, 2018 42.53 41.49 42.41 951,305 -0.24(-0.57%)
Mar 06, 2018 43.11 43.11 42.05 42.65 1,297,882 -0.01(-0.02%)
Mar 05, 2018 41.01 42.90 40.97 42.66 1,471,008 +1.17(+2.83%)
Mar 02, 2018 40.81 41.66 40.41 41.49 1,788,568 -0.24(-0.58%)
Mar 01, 2018 43.16 43.68 41.14 41.73 1,886,556 -1.46(-3.37%)
Feb 28, 2018 44.89 45.10 43.18 43.18 1,598,234 -1.38(-3.11%)
Feb 27, 2018 45.60 45.85 44.47 44.57 1,161,790 -0.94(-2.06%)
Feb 26, 2018 44.71 45.61 44.55 45.50 1,555,409 +1.30(+2.94%)
Feb 23, 2018 43.47 44.20 43.14 44.20 860,956 +1.27(+2.96%)
Feb 22, 2018 42.93 1,297,238 +0.57(+1.34%)
Feb 21, 2018 43.03 44.01 42.35 42.36 1,699,689 -0.59(-1.37%)
Feb 20, 2018 43.30 43.70 42.66 42.95 1,354,881 -0.88(-2.00%)
Feb 16, 2018 43.83 43.83 43.83 0 +0.03(+0.06%)
Feb 15, 2018 43.51 43.80 42.89 43.80 1,537,594 +1.14(+2.67%)
Feb 14, 2018 41.33 42.77 41.27 42.66 1,892,266 +0.86(+2.06%)
Feb 13, 2018 41.23 42.02 41.03 41.80 1,831,256 +0.10(+0.25%)
Feb 12, 2018 40.98 42.21 40.62 41.70 2,851,640 +1.38(+3.43%)
Feb 09, 2018 40.06 40.93 37.59 40.32 5,626,164 +1.13(+2.90%)
Feb 08, 2018 42.75 42.75 39.14 39.18 5,116,278 -3.45(-8.10%)
Feb 07, 2018 42.50 44.04 42.32 42.63 3,235,242 -0.13(-0.30%)
Feb 06, 2018 39.17 42.86 38.89 42.76 3,207,827 +1.06(+2.54%)
Feb 05, 2018 43.90 44.98 39.43 41.70 6,549,263 -3.22(-7.17%)
Feb 02, 2018 46.61 46.73 44.88 44.93 3,436,651 -2.50(-5.27%)
Feb 01, 2018 46.76 47.84 46.73 47.43 800,248 +0.11(+0.22%)
Jan 31, 2018 47.93 47.95 46.91 47.32 1,429,222 +0.29(+0.61%)
Jan 30, 2018 47.36 47.63 46.83 47.03 2,567,420 -1.33(-2.75%)
Jan 29, 2018 48.78 48.97 48.34 48.36 1,134,117 -0.61(-1.24%)
Jan 26, 2018 48.43 48.98 48.31 48.97 910,406 +0.76(+1.59%)
Jan 25, 2018 48.11 48.42 47.72 48.21 1,631,630 +0.43(+0.89%)
Jan 24, 2018 47.88 48.21 47.18 47.78 1,251,871 +0.21(+0.43%)
Jan 23, 2018 47.57 47.68 47.32 47.57 822,451 +0.00(+0.00%)
Jan 22, 2018 46.79 47.58 46.76 47.57 979,454 +0.51(+1.09%)
Jan 19, 2018 46.90 47.06 46.60 47.06 878,470 +0.17(+0.36%)
Jan 18, 2018 47.26 47.27 46.59 46.90 1,374,651 -0.29(-0.61%)
Jan 17, 2018 46.63 47.25 46.31 47.18 1,740,469 +1.15(+2.51%)
Jan 16, 2018 46.88 47.02 45.74 46.03 1,908,108 -0.08(-0.17%)
Jan 12, 2018 46.11 46.11 46.11 0 +0.83(+1.83%)
Jan 11, 2018 44.73 45.30 44.66 45.28 1,295,110 +0.69(+1.54%)
Jan 10, 2018 44.69 44.59 979,781 -0.07(-0.15%)
Jan 09, 2018 44.43 44.83 44.41 44.66 699,948 +0.41(+0.92%)
Jan 08, 2018 44.35 44.36 44.11 44.25 740,523 -0.04(-0.09%)
Jan 05, 2018 43.83 44.32 43.68 44.29 572,877 +0.71(+1.62%)
Jan 04, 2018 43.30 43.66 43.22 43.58 1,126,307 +0.60(+1.40%)
Jan 03, 2018 42.80 43.06 42.71 42.98 825,385 +0.32(+0.76%)
Jan 02, 2018 42.78 42.80 42.40 42.66 1,307,137 +0.19(+0.44%)
Dec 29, 2017 42.47 42.47 42.47 0 -0.22(-0.51%)
Dec 28, 2017 42.69 42.73 42.60 42.69 1,189,538 +0.18(+0.42%)
Dec 27, 2017 42.42 42.58 42.38 42.51 301,515 +0.07(+0.17%)
Dec 26, 2017 42.34 42.54 42.29 42.44 362,861 -0.04(-0.10%)
Dec 22, 2017 42.59 42.59 42.35 42.48 341,742 -0.09(-0.21%)
Dec 21, 2017 42.62 42.79 42.51 42.57 352,904 +0.18(+0.42%)
Dec 20, 2017 42.83 42.85 42.30 42.39 866,335 -0.08(-0.20%)
Dec 19, 2017 42.87 42.87 42.35 42.48 396,690 -0.19(-0.44%)
Dec 18, 2017 42.76 42.91 42.56 42.66 989,458 +0.54(+1.28%)
Dec 15, 2017 42.12 42.27 41.97 42.13 712,854 +0.44(+1.06%)
Dec 14, 2017 42.17 42.20 41.68 41.68 538,710 -0.30(-0.71%)
Dec 13, 2017 41.77 42.19 41.77 41.98 471,710 +0.30(+0.72%)
Dec 12, 2017 41.50 41.81 41.45 41.68 445,299 +0.43(+1.03%)
Dec 11, 2017 41.13 41.27 41.02 41.25 379,521 +0.19(+0.46%)
Dec 08, 2017 40.95 41.06 40.76 41.06 510,007 +0.44(+1.07%)
Dec 07, 2017 40.25 40.81 40.25 40.63 294,839 +0.23(+0.56%)
Dec 06, 2017 40.43 40.69 40.38 40.40 439,015 -0.09(-0.23%)
Dec 05, 2017 41.14 41.14 40.45 40.49 839,347 -0.44(-1.07%)
Dec 04, 2017 41.58 41.58 40.90 40.93 1,352,839 +0.20(+0.49%)
Dec 01, 2017 40.93 41.01 39.98 40.73 1,423,205 -0.02(-0.05%)
Nov 30, 2017 40.04 41.02 40.03 40.75 1,305,976 +1.06(+2.68%)
Nov 29, 2017 39.61 39.77 39.49 39.69 987,039 +0.38(+0.96%)
Nov 28, 2017 38.70 39.36 38.69 39.31 361,735 +0.80(+2.07%)
Nov 27, 2017 38.37 38.65 38.37 38.51 245,928 +0.12(+0.30%)
Nov 24, 2017 38.42 38.54 38.39 38.39 170,889 +0.09(+0.24%)
Nov 22, 2017 38.62 38.62 38.25 38.30 311,733 -0.22(-0.57%)
Nov 21, 2017 38.36 38.58 38.31 38.52 826,872 +0.53(+1.39%)
Nov 20, 2017 37.88 38.07 37.76 37.99 798,659 +0.25(+0.65%)
Nov 17, 2017 37.89 37.94 37.75 37.75 387,760 -0.34(-0.90%)
Nov 16, 2017 37.87 38.19 37.86 38.09 572,805 +0.65(+1.73%)
Nov 15, 2017 37.50 37.65 37.36 37.44 446,711 -0.43(-1.14%)
Nov 14, 2017 37.78 37.89 37.46 37.87 302,585 -0.13(-0.34%)
Nov 13, 2017 37.67 38.04 37.67 38.00 249,235 +0.07(+0.19%)
Nov 10, 2017 37.94 38.01 37.83 37.93 237,159 -0.08(-0.22%)
Nov 09, 2017 37.95 38.22 37.53 38.01 631,132 -0.28(-0.73%)
Nov 08, 2017 38.26 38.33 38.12 38.29 290,606 +0.02(+0.04%)
Nov 07, 2017 38.30 38.41 38.04 38.28 313,965 +0.04(+0.09%)
Nov 06, 2017 38.25 38.34 38.18 38.24 557,786 +0.04(+0.10%)
Nov 03, 2017 38.25 38.27 38.04 38.20 293,651 +0.00(+0.01%)
Nov 02, 2017 37.98 38.20 37.61 38.20 425,664 +0.29(+0.77%)
Nov 01, 2017 38.13 38.15 37.76 37.91 595,310 +0.18(+0.47%)
Oct 31, 2017 37.74 37.81 37.59 37.73 299,443 +0.09(+0.24%)
Oct 30, 2017 37.71 37.88 37.56 37.64 342,877 -0.27(-0.71%)
Oct 27, 2017 37.88 37.95 37.64 37.91 770,916 +0.09(+0.23%)
Oct 26, 2017 37.85 37.98 37.77 37.82 536,422 +0.24(+0.63%)
Oct 25, 2017 37.98 37.98 37.32 37.59 689,881 -0.37(-0.98%)
Oct 24, 2017 37.88 38.08 37.83 37.96 709,428 +0.55(+1.46%)
Oct 23, 2017 37.73 37.73 37.41 37.41 373,593 -0.18(-0.47%)
Oct 20, 2017 37.36 37.59 37.19 37.59 548,482 +0.55(+1.47%)
Oct 19, 2017 36.80 37.05 36.69 37.04 580,554 +0.01(+0.03%)
Oct 18, 2017 36.89 37.06 36.83 37.03 306,652 +0.53(+1.45%)
Oct 17, 2017 36.44 36.52 36.39 36.50 273,399 +0.15(+0.42%)
Oct 16, 2017 36.29 36.39 36.19 36.35 597,505 +0.19(+0.53%)
Oct 13, 2017 36.12 36.22 36.08 36.16 142,452 +0.13(+0.35%)
Oct 12, 2017 36.14 36.16 35.98 36.03 133,378 -0.11(-0.31%)
Oct 11, 2017 36.00 36.15 35.99 36.15 666,711 +0.15(+0.42%)
Oct 10, 2017 35.92 36.05 35.82 35.99 187,822 +0.21(+0.60%)
Oct 09, 2017 35.90 35.91 35.72 35.78 226,854 -0.02(-0.05%)
Oct 06, 2017 35.64 35.82 35.64 35.80 204,292 -0.04(-0.10%)
Oct 05, 2017 35.54 35.83 35.45 35.83 326,166 +0.38(+1.06%)
Oct 04, 2017 35.45 35.53 35.38 35.46 338,450 +0.05(+0.14%)
Oct 03, 2017 35.26 35.41 35.20 35.41 319,096 +0.27(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.