Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.56	52.36	51.56	52.06	147,168	+0.58(+1.12%)
Sep 27, 2018	51.28	51.66	50.87	51.49	531,835	-0.12(-0.22%)
Sep 26, 2018	52.36	52.36	51.55	51.60	159,456	-0.68(-1.31%)
Sep 25, 2018	53.17	53.17	52.13	52.28	129,712	-0.84(-1.58%)
Sep 24, 2018	55.31	55.52	53.06	53.12	180,490	-2.51(-4.51%)
Sep 21, 2018	55.29	56.00	55.03	55.63	859,314	+0.47(+0.85%)
Sep 20, 2018	54.21	55.36	54.02	55.16	344,570	+1.28(+2.38%)
Sep 19, 2018	53.65	54.03	53.28	53.88	187,908	+0.31(+0.57%)
Sep 18, 2018	53.16	53.84	52.72	53.57	132,388	+0.63(+1.18%)
Sep 17, 2018	53.86	54.04	52.70	52.95	230,252	-0.91(-1.70%)
Sep 14, 2018	53.69	54.28	53.69	53.86	152,469	+0.14(+0.27%)
Sep 13, 2018	53.51	53.76	53.09	53.72	135,809	+0.25(+0.47%)
Sep 12, 2018	52.95	53.71	52.57	53.47	209,605	+0.67(+1.28%)
Sep 11, 2018	52.54	53.15	52.35	52.79	297,240	+0.21(+0.40%)
Sep 10, 2018	50.82	52.99	50.76	52.58	288,920	+1.83(+3.60%)
Sep 07, 2018	50.41	50.83	49.89	50.75	119,522	+0.03(+0.06%)
Sep 06, 2018	49.62	51.02	49.38	50.73	166,794	+1.12(+2.25%)
Sep 05, 2018	49.40	49.87	49.11	49.61	196,835	+0.12(+0.23%)
Sep 04, 2018	50.20	50.39	49.18	49.49	168,296	-1.16(-2.30%)
Aug 31, 2018		50.66	50.66	50.66	0	-0.40(-0.79%)
Aug 30, 2018	51.22	51.67	50.76	51.06	92,511	+0.00(+0.00%)
Aug 29, 2018	50.83	51.21	50.57	51.06	182,423	+0.23(+0.45%)
Aug 28, 2018	51.52	51.62	50.63	50.83	142,091	-0.57(-1.10%)
Aug 27, 2018	51.83	52.26	51.01	51.40	162,855	+0.50(+0.98%)
Aug 24, 2018	50.70	50.99	50.33	50.90	135,008	+0.18(+0.36%)
Aug 23, 2018	51.02	51.52	50.71	50.72	200,704	-0.24(-0.47%)
Aug 22, 2018	50.22	50.98	50.05	50.96	206,477	+0.75(+1.49%)
Aug 21, 2018	49.96	50.40	49.76	50.21	220,007	+0.25(+0.50%)
Aug 20, 2018	49.32	50.24	48.86	49.96	182,648	+0.69(+1.41%)
Aug 17, 2018	49.21	49.72	48.34	49.26	137,979	+0.07(+0.14%)
Aug 16, 2018	48.30	49.47	48.24	49.20	160,942	+0.99(+2.05%)
Aug 15, 2018	47.52	48.49	47.40	48.21	256,443	-0.29(-0.59%)
Aug 14, 2018	49.00	49.35	48.44	48.49	155,323	-0.67(-1.37%)
Aug 13, 2018	49.41	49.62	48.78	49.17	167,973	-0.52(-1.04%)
Aug 10, 2018	51.25	51.77	49.67	49.69	158,181	-1.77(-3.43%)
Aug 09, 2018	49.80	52.31	49.16	51.45	450,169	+3.75(+7.87%)
Aug 08, 2018	47.83	47.87	43.97	47.70	861,516	-2.48(-4.94%)
Aug 07, 2018	51.12	51.12	50.01	50.17	210,922	-1.08(-2.10%)
Aug 06, 2018	51.08	51.45	50.71	51.25	180,424	+0.36(+0.70%)
Aug 03, 2018	51.31	51.33	50.64	50.90	134,334	-0.22(-0.43%)
Aug 02, 2018	51.29	51.62	50.84	51.12	177,971	-0.47(-0.91%)
Aug 01, 2018	51.75	51.89	50.71	51.59	219,375	-0.51(-0.98%)
Jul 31, 2018	51.49	52.17	51.39	52.10	186,043	+0.96(+1.88%)
Jul 30, 2018	51.16	51.26	50.86	51.14	168,721	+0.30(+0.59%)
Jul 27, 2018	51.30	51.30	50.48	50.84	195,774	-0.33(-0.64%)
Jul 26, 2018	50.84	51.63	50.82	51.16	180,651	+0.64(+1.27%)
Jul 25, 2018	49.78	50.59	49.78	50.52	122,497	+0.77(+1.54%)
Jul 24, 2018	49.79	49.89	48.99	49.75	110,878	+0.14(+0.29%)
Jul 23, 2018	50.05	50.18	49.30	49.61	118,687	-0.09(-0.17%)
Jul 20, 2018	50.09	50.12	49.44	49.69	99,580	-0.31(-0.61%)
Jul 19, 2018	48.97	50.04	48.97	50.00	139,546	+1.06(+2.16%)
Jul 18, 2018	48.62	49.01	48.51	48.95	116,094	+0.12(+0.24%)
Jul 17, 2018	49.62	49.67	48.80	48.83	128,432	-0.92(-1.85%)
Jul 16, 2018	50.17	50.30	49.53	49.75	110,654	-0.66(-1.31%)
Jul 13, 2018	49.89	50.44	49.80	50.41	160,173	+0.44(+0.88%)
Jul 12, 2018	50.01	50.08	49.23	49.97	181,652	+0.58(+1.17%)
Jul 11, 2018	48.77	49.51	48.77	49.40	241,170	+0.59(+1.20%)
Jul 10, 2018	48.46	48.99	48.21	48.81	234,407	+0.23(+0.47%)
Jul 09, 2018	51.62	51.68	48.36	48.58	577,533	-3.50(-6.71%)
Jul 06, 2018	52.08	52.54	51.85	52.08	203,337	+0.05(+0.09%)
Jul 05, 2018	51.36	52.05	51.15	52.03	211,987	+0.97(+1.90%)
Jul 03, 2018		51.06	51.06	51.06	0	-0.01(-0.02%)
Jul 02, 2018	50.64	51.08	50.30	51.07	239,423	-0.01(-0.02%)
Jun 29, 2018	51.36	51.66	50.93	51.08	156,397	-0.02(-0.04%)
Jun 28, 2018	51.24	51.24	50.65	51.10	214,910	-0.10(-0.19%)
Jun 27, 2018	51.69	52.11	51.15	51.19	145,126	-0.71(-1.37%)
Jun 26, 2018	51.45	51.99	51.09	51.90	164,381	+0.59(+1.14%)
Jun 25, 2018	51.08	52.13	50.53	51.32	296,161	+0.32(+0.62%)
Jun 22, 2018	51.46	52.46	50.92	51.00	676,062	-0.07(-0.13%)
Jun 21, 2018	50.85	51.53	50.18	51.07	369,140	+0.12(+0.24%)
Jun 20, 2018	51.35	51.51	50.58	50.94	232,646	+0.40(+0.80%)
Jun 19, 2018	49.83	50.56	49.82	50.54	182,741	+0.61(+1.23%)
Jun 18, 2018	49.45	49.93	49.23	49.93	235,144	+0.48(+0.97%)
Jun 15, 2018		49.83	49.30	49.45	301,672	-0.38(-0.77%)
Jun 14, 2018	49.26	50.13	49.26	49.83	253,212	+0.57(+1.15%)
Jun 13, 2018	49.30	49.59	48.97	49.26	253,410	-0.57(-1.14%)
Jun 12, 2018	49.44	50.22	49.35	49.83	173,093	+0.52(+1.05%)
Jun 11, 2018	48.83	49.50	48.83	49.31	210,536	+0.51(+1.04%)
Jun 08, 2018	48.88	49.36	48.43	48.80	188,188	+0.05(+0.10%)
Jun 07, 2018	48.97	48.99	48.53	48.75	193,418	-0.21(-0.43%)
Jun 06, 2018		48.97		48.97	172,931	+0.09(+0.18%)
Jun 05, 2018	49.15	49.31	48.62	48.88	170,491	-0.24(-0.49%)
Jun 04, 2018	49.00	49.45	48.48	49.12	280,379	-0.33(-0.66%)
Jun 01, 2018	49.97	49.97	49.20	49.45	203,318	-0.32(-0.64%)
May 31, 2018	50.54	50.54	49.72	49.76	262,132	-0.83(-1.63%)
May 30, 2018	50.41	50.66	49.84	50.59	379,672	+0.87(+1.76%)
May 29, 2018	49.41	50.49	49.41	49.71	210,236	-0.43(-0.86%)
May 25, 2018		50.15	50.15	50.15	0	+0.01(+0.02%)
May 24, 2018	50.00	50.42	49.97	50.14	133,071	+0.55(+1.10%)
May 23, 2018	50.08	50.38	49.11	49.59	532,876	-1.04(-2.05%)
May 22, 2018	50.83	51.26	50.59	50.63	191,573	-0.10(-0.19%)
May 21, 2018	50.66	51.17	50.24	50.72	223,436	+0.12(+0.23%)
May 18, 2018	51.30	51.30	50.33	50.61	158,911	-0.50(-0.98%)
May 17, 2018	50.01	51.28	50.01	51.11	232,361	+0.93(+1.85%)
May 16, 2018	49.60	51.18	49.26	50.18	546,801	-0.64(-1.26%)
May 15, 2018	51.14	52.03	50.68	50.82	522,223	+0.24(+0.47%)
May 14, 2018	53.45	53.63	49.49	50.58	846,922	-3.28(-6.09%)
May 11, 2018	54.03	54.20	53.57	53.86	159,160	-0.15(-0.28%)
May 10, 2018	53.11	54.15	52.89	54.01	300,586	+0.98(+1.84%)
May 09, 2018	53.51	53.60	52.94	53.03	354,281	+0.16(+0.31%)
May 08, 2018	54.63	55.32	52.06	52.87	681,735	-4.45(-7.76%)
May 07, 2018	56.89	57.76	56.72	57.32	189,994	+0.40(+0.71%)
May 04, 2018	56.02	57.49	55.99	56.91	204,312	+0.84(+1.50%)
May 03, 2018	55.56	56.26	54.91	56.07	134,339	+0.34(+0.60%)
May 02, 2018	55.49	55.99	55.07	55.74	187,036	+0.07(+0.12%)
May 01, 2018	55.50	55.77	54.84	55.67	141,484	+0.17(+0.31%)
Apr 30, 2018	56.44	56.49	55.47	55.50	191,869	-1.12(-1.98%)
Apr 27, 2018	56.13	56.67	56.07	56.62	116,978	+0.55(+0.97%)
Apr 26, 2018	55.60	56.22	55.27	56.07	113,546	+0.47(+0.84%)
Apr 25, 2018	55.80	56.28	55.50	55.60	175,492	-0.01(-0.02%)
Apr 24, 2018	56.19	56.22	55.30	55.61	321,760	-0.46(-0.82%)
Apr 23, 2018	55.93	56.10	55.37	56.07	183,697	+0.75(+1.35%)
Apr 20, 2018	56.29	56.29	55.23	55.32	544,239	-1.13(-2.00%)
Apr 19, 2018	56.11	56.68	55.67	56.45	208,832	+0.05(+0.08%)
Apr 18, 2018	56.12	56.78	56.12	56.41	158,747	+0.27(+0.48%)
Apr 17, 2018	55.39	56.44	55.07	56.14	305,737	+1.37(+2.50%)
Apr 16, 2018	53.56	55.12	53.56	54.77	305,374	+1.91(+3.61%)
Apr 13, 2018	53.15	53.30	52.73	52.86	192,629	-0.06(-0.11%)
Apr 12, 2018	53.18	53.57	52.84	52.92	166,209	+0.13(+0.25%)
Apr 11, 2018	51.87	53.02	51.61	52.78	244,188	-0.20(-0.38%)
Apr 10, 2018	53.06	53.28	52.63	52.99	198,571	+0.24(+0.45%)
Apr 09, 2018	53.22	53.65	52.74	52.75	246,176	-0.73(-1.36%)
Apr 06, 2018	53.65	54.60	53.22	53.47	275,078	-1.83(-3.31%)
Apr 05, 2018	54.88	55.37	53.83	55.30	126,517	+0.79(+1.44%)
Apr 04, 2018	53.63	54.64	53.41	54.52	194,952	-0.13(-0.25%)
Apr 03, 2018	53.95	54.92	53.89	54.65	198,429	+0.91(+1.69%)
Apr 02, 2018	53.97	54.34	53.40	53.74	207,474	-0.30(-0.55%)
Mar 29, 2018		54.04	54.04	54.04	0	-0.75(-1.36%)
Mar 28, 2018	55.28	55.61	54.27	54.79	261,810	+0.01(+0.02%)
Mar 27, 2018	54.67	55.71	54.64	54.78	276,014	+0.62(+1.15%)
Mar 26, 2018	53.45	54.25	53.15	54.15	162,527	+0.90(+1.69%)
Mar 23, 2018	53.95	54.41	53.22	53.25	231,874	-0.87(-1.61%)
Mar 22, 2018	54.05	55.00	53.82	54.13	188,775	-0.34(-0.63%)
Mar 21, 2018	54.19	55.03	54.00	54.47	285,929	+0.74(+1.37%)
Mar 20, 2018	53.22	53.80	53.22	53.73	272,174	+0.75(+1.41%)
Mar 19, 2018	51.95	53.03	51.93	52.99	357,814	+1.02(+1.96%)
Mar 16, 2018	51.84	52.46	51.23	51.97	473,943	-0.13(-0.26%)
Mar 15, 2018	52.65	52.84	51.99	52.10	148,990	-0.54(-1.02%)
Mar 14, 2018	52.80	53.01	52.38	52.64	192,243	+0.01(+0.02%)
Mar 13, 2018	52.89	53.52	52.37	52.63	393,466	-0.05(-0.09%)
Mar 12, 2018	52.15	52.98	51.31	52.68	323,540	+0.27(+0.51%)
Mar 09, 2018	52.16	52.49	52.00	52.41	175,962	+0.31(+0.59%)
Mar 08, 2018	52.11	52.43	51.31	52.11	404,689	+0.10(+0.20%)
Mar 07, 2018		53.11	51.88	52.00	365,862	-0.78(-1.48%)
Mar 06, 2018	53.43	53.43	51.71	52.78	649,540	-0.70(-1.30%)
Mar 05, 2018	53.98	54.97	52.78	53.48	876,266	-0.64(-1.18%)
Mar 02, 2018	53.45	54.25	52.63	54.12	583,611	-0.91(-1.65%)
Mar 01, 2018	58.15	58.15	54.89	55.03	778,609	-4.71(-7.88%)
Feb 28, 2018	60.84	61.07	59.69	59.73	245,870	-0.24(-0.40%)
Feb 27, 2018	61.05	61.07	59.77	59.97	217,088	-0.60(-0.99%)
Feb 26, 2018	60.12	60.88	59.39	60.57	205,653	+0.25(+0.41%)
Feb 23, 2018	60.36	60.42	59.78	60.32	236,068	+0.33(+0.56%)
Feb 22, 2018	60.27	61.00	59.68	59.99	317,594	-1.21(-1.98%)
Feb 21, 2018	61.47	62.51	61.11	61.20	232,071	-0.49(-0.79%)
Feb 20, 2018	61.48	62.23	61.41	61.69	218,722	-0.32(-0.52%)
Feb 16, 2018		62.01	62.01	62.01	0	+0.24(+0.39%)
Feb 15, 2018	61.77	61.79	60.88	61.77	194,038	+0.39(+0.64%)
Feb 14, 2018	61.17	61.84	60.93	61.38	190,342	+0.06(+0.09%)
Feb 13, 2018	60.76	61.61	60.34	61.33	190,409	-0.22(-0.36%)
Feb 12, 2018	62.17	62.17	60.86	61.55	184,780	-0.62(-1.00%)
Feb 09, 2018	62.00	62.48	60.66	62.17	269,519	+0.26(+0.42%)
Feb 08, 2018	63.03	63.27	61.86	61.91	294,614	-0.82(-1.31%)
Feb 07, 2018	62.33	63.00	62.05	62.73	511,540	+0.04(+0.06%)
Feb 06, 2018	63.45	63.46	61.34	62.69	545,284	-0.32(-0.51%)
Feb 05, 2018	64.64	64.78	62.76	63.02	145,505	-1.90(-2.93%)
Feb 02, 2018	66.15	66.20	64.79	64.92	174,290	-1.31(-1.97%)
Feb 01, 2018	66.59	66.81	65.92	66.22	152,938	-0.67(-1.00%)
Jan 31, 2018	67.38	67.46	66.80	66.89	153,196	+0.35(+0.53%)
Jan 30, 2018	66.38	66.95	66.35	66.54	142,074	-0.11(-0.17%)
Jan 29, 2018	66.53	67.42	66.35	66.65	138,525	+0.28(+0.42%)
Jan 26, 2018	66.12	66.45	65.44	66.38	136,553	+0.49(+0.74%)
Jan 25, 2018	64.98	66.10	64.71	65.89	198,081	+1.96(+3.06%)
Jan 24, 2018	64.48	64.52	63.21	63.93	235,633	+0.58(+0.92%)
Jan 23, 2018	63.16	63.54	63.03	63.35	144,788	+0.08(+0.12%)
Jan 22, 2018	63.21	63.46	62.89	63.27	117,336	-0.28(-0.44%)
Jan 19, 2018	63.05	63.62	62.87	63.55	147,044	+0.43(+0.68%)
Jan 18, 2018	63.41	63.83	63.09	63.12	142,420	-0.71(-1.11%)
Jan 17, 2018	62.60	63.89	62.49	63.83	239,024	+1.24(+1.98%)
Jan 16, 2018	62.83	63.30	62.47	62.59	246,807	-0.48(-0.76%)
Jan 12, 2018		63.06	63.06	63.06	0	+0.32(+0.52%)
Jan 11, 2018	62.61	62.82	62.12	62.74	171,529	+0.32(+0.52%)
Jan 10, 2018			62.07	62.41	154,657	-0.20(-0.32%)
Jan 09, 2018	63.02	63.28	62.55	62.61	267,409	+0.33(+0.54%)
Jan 08, 2018	61.56	62.53	61.33	62.28	187,487	+0.19(+0.31%)
Jan 05, 2018	62.15	62.40	61.66	62.09	180,270	+0.27(+0.43%)
Jan 04, 2018	61.44	62.66	61.39	61.82	193,824	+0.61(+1.00%)
Jan 03, 2018	61.63	61.77	60.78	61.21	147,900	-0.55(-0.90%)
Jan 02, 2018	61.51	61.84	61.30	61.77	181,558	+0.72(+1.17%)
Dec 29, 2017		61.05	61.05	61.05	0	-0.25(-0.40%)
Dec 28, 2017	61.68	61.78	60.94	61.30	123,649	-0.30(-0.48%)
Dec 27, 2017	61.52	61.77	61.06	61.59	176,849	+0.47(+0.77%)
Dec 26, 2017	61.23	61.51	60.98	61.13	115,082	+0.22(+0.36%)
Dec 22, 2017	61.03	61.08	60.60	60.91	147,762	-0.06(-0.09%)
Dec 21, 2017	60.84	61.82	60.71	60.96	245,032	+0.56(+0.93%)
Dec 20, 2017	60.60	60.91	60.19	60.40	180,911	+0.39(+0.65%)
Dec 19, 2017	60.21	60.44	59.73	60.01	263,145	-0.19(-0.32%)
Dec 18, 2017	59.44	60.26	59.22	60.20	201,493	+1.11(+1.87%)
Dec 15, 2017	58.66	59.32	58.65	59.09	360,684	+0.44(+0.75%)
Dec 14, 2017	59.89	59.89	58.42	58.65	238,773	-1.38(-2.31%)
Dec 13, 2017	59.88	60.65	59.56	60.04	256,440	+0.41(+0.69%)
Dec 12, 2017	59.94	60.22	59.62	59.63	166,953	-0.25(-0.41%)
Dec 11, 2017	60.03	60.39	59.56	59.88	170,827	-0.11(-0.18%)
Dec 08, 2017	60.56	60.84	59.89	59.98	134,351	+0.00(+0.00%)
Dec 07, 2017	59.95	60.52	59.89		135,135	+0.00(+0.00%)
Dec 06, 2017	60.12	60.64	59.99	60.08	106,251	-0.04(-0.06%)
Dec 05, 2017	60.68	60.68	59.93	60.11	127,710	-0.39(-0.65%)
Dec 04, 2017	61.77	61.82	60.49	60.51	153,350	-1.06(-1.72%)
Dec 01, 2017	62.56	62.67	61.16	61.56	221,064	-1.00(-1.60%)
Nov 30, 2017	62.74	63.44	62.53	62.57	184,073	+0.32(+0.52%)
Nov 29, 2017	61.96	62.80	61.90	62.24	159,908	+0.21(+0.34%)
Nov 28, 2017	61.73	62.22	61.67	62.03	145,111	+0.41(+0.67%)
Nov 27, 2017	61.59	61.98	61.48	61.62	139,375	+0.45(+0.73%)
Nov 24, 2017	60.64	61.46	60.64	61.17	61,905	+0.67(+1.10%)
Nov 22, 2017	59.94	60.99	59.90	60.51	161,562	+0.56(+0.94%)
Nov 21, 2017	60.17	60.37	59.79	59.94	139,260	-0.15(-0.25%)
Nov 20, 2017	60.08	60.33	59.77	60.09	99,188	+0.01(+0.02%)
Nov 17, 2017	60.56	60.80	60.09	60.09	108,417	-0.66(-1.08%)
Nov 16, 2017	60.37	61.37	60.24	60.74	126,628	+0.49(+0.81%)
Nov 15, 2017	60.02	60.61	60.02	60.26	199,367	-0.10(-0.17%)
Nov 14, 2017	59.34	60.48	59.34	60.36	143,753	+1.01(+1.70%)
Nov 13, 2017	59.43	59.82	58.90	59.35	182,635	-0.92(-1.53%)
Nov 10, 2017	60.93	61.00	60.10	60.28	114,584	-0.46(-0.75%)
Nov 09, 2017	59.90	61.23	59.10	60.73	311,543	+0.34(+0.57%)
Nov 08, 2017	59.27	62.41	59.02	60.39	409,592	-2.00(-3.21%)
Nov 07, 2017	61.87	62.71	61.87	62.39	184,638	+0.38(+0.62%)
Nov 06, 2017	61.82	62.44	61.50	62.01	98,254	+0.28(+0.45%)
Nov 03, 2017	61.77	62.34	61.20	61.73	118,866	-0.03(-0.05%)
Nov 02, 2017	61.87	62.83	61.56	61.76	120,336	+0.52(+0.86%)
Nov 01, 2017	62.48	62.70	61.20	61.24	142,089	-0.66(-1.06%)
Oct 31, 2017	61.30	62.48	61.29	61.90	174,187	+0.54(+0.89%)
Oct 30, 2017	62.09	62.10	60.75	61.35	144,359	-1.10(-1.76%)
Oct 27, 2017	61.35	62.46	61.13	62.45	128,796	+1.16(+1.90%)
Oct 26, 2017	61.20	61.68	61.10	61.29	123,081	+0.33(+0.55%)
Oct 25, 2017	61.84	61.86	60.89	60.95	155,829	-1.06(-1.71%)
Oct 24, 2017	62.01	62.13	61.65	62.01	149,732	+0.16(+0.26%)
Oct 23, 2017	62.01	62.01	61.63	61.85	115,275	-0.06(-0.09%)
Oct 20, 2017	61.70	62.12	61.52	61.91	109,879	+0.48(+0.78%)
Oct 19, 2017	61.49	61.78	61.01	61.43	133,161	-0.40(-0.65%)
Oct 18, 2017	61.48	62.17	61.35	61.83	171,543	+1.33(+2.19%)
Oct 17, 2017	60.24	61.19	60.14	60.50	132,652	+0.23(+0.38%)
Oct 16, 2017	60.06	60.70	59.92	60.28	183,061	+0.55(+0.93%)
Oct 13, 2017	59.38	60.02	59.19	59.72	147,024	+0.58(+0.98%)
Oct 12, 2017	58.97	59.50	58.83	59.14	101,556	+0.22(+0.37%)
Oct 11, 2017	59.10	59.54	58.77	58.92	115,556	-0.15(-0.26%)
Oct 10, 2017	58.79	59.59	58.77	59.07	204,566	+0.49(+0.83%)
Oct 09, 2017	58.02	58.68	57.94	58.59	150,914	+0.83(+1.44%)
Oct 06, 2017	57.58	57.83	57.32	57.76	115,541	+0.14(+0.25%)
Oct 05, 2017	57.80	58.07	57.39	57.62	116,967	-0.18(-0.31%)
Oct 04, 2017	57.93	58.30	57.64	57.80	138,159	-0.16(-0.28%)
Oct 03, 2017	58.85	58.90	57.64	57.96	231,994	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services