Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	371.56	374.51	370.36	373.31	548,216	+0.82(+0.22%)
Sep 28, 2017	369.06	372.94	366.99	372.49	567,133	+6.44(+1.76%)
Sep 27, 2017		366.29	362.27	366.05	491,251	+3.34(+0.92%)
Sep 26, 2017	366.27	366.27	362.21	362.71	369,383	-2.70(-0.74%)
Sep 25, 2017	363.62	365.55	361.69	365.41	345,602	+1.79(+0.49%)
Sep 22, 2017	361.57	365.00	360.63	363.62	342,309	+1.55(+0.43%)
Sep 21, 2017	362.99	363.94	360.21	362.07	351,289	-0.37(-0.10%)
Sep 20, 2017	362.69	363.38	360.17	362.44	477,718	+1.40(+0.39%)
Sep 19, 2017	359.61	362.14	358.16	361.03	433,442	+2.46(+0.69%)
Sep 18, 2017	358.53	360.47	357.83	358.57	546,190	+0.60(+0.17%)
Sep 15, 2017		358.53	353.30	357.97	1,018,256	+2.53(+0.71%)
Sep 14, 2017	355.52	356.53	354.39	355.44	560,839	+0.14(+0.04%)
Sep 13, 2017	357.68	357.70	354.10	355.30	480,725	-2.55(-0.71%)
Sep 12, 2017	355.81	357.95	354.61	357.84	399,875	+3.78(+1.07%)
Sep 11, 2017	348.59	355.73	348.59	354.06	530,802	+6.75(+1.94%)
Sep 08, 2017	344.99	348.83	344.54	347.31	378,958	+1.42(+0.41%)
Sep 07, 2017		346.01	341.85	345.89	578,828	+1.72(+0.50%)
Sep 06, 2017	346.83	348.20	343.92	344.17	514,374	-1.22(-0.35%)
Sep 05, 2017	350.25	351.93	344.87	345.39	739,466	-6.79(-1.93%)
Sep 01, 2017	352.65	354.26	351.21	352.18	529,310	+2.31(+0.66%)
Aug 31, 2017	347.11	350.92	346.96	349.86	601,492	+4.43(+1.28%)
Aug 30, 2017	344.23	346.87	343.54	345.43	487,742	+1.72(+0.50%)
Aug 29, 2017	340.70	344.85	339.14	343.71	609,078	-0.17(-0.05%)
Aug 28, 2017	346.37	347.56	343.36	343.88	601,751	-1.69(-0.49%)
Aug 25, 2017	346.45	348.41	345.44	345.57	562,315	+0.36(+0.10%)
Aug 24, 2017	348.06	348.55	345.05	345.21	371,697	-1.77(-0.51%)
Aug 23, 2017	347.26	348.79	345.60	346.98	466,785	-2.74(-0.78%)
Aug 22, 2017	345.74	350.47	345.74	349.72	429,647	+4.98(+1.44%)
Aug 21, 2017	345.56	345.56	341.78	344.74	633,929	-0.98(-0.28%)
Aug 18, 2017	346.27	348.38	343.92	345.72	1,223,004	-2.81(-0.81%)
Aug 17, 2017	354.32	355.50	348.33	348.53	534,792	-5.92(-1.67%)
Aug 16, 2017	358.33	358.35	353.99	354.45	392,970	-0.98(-0.28%)
Aug 15, 2017	356.78	357.81	354.34	355.43	449,209	+0.16(+0.04%)
Aug 14, 2017	355.05	356.67	353.77	355.27	546,982	+3.24(+0.92%)
Aug 11, 2017	350.37	355.41	350.36	352.04	972,410	+1.22(+0.35%)
Aug 10, 2017	355.94	356.92	350.56	350.81	588,166	-7.18(-2.01%)
Aug 09, 2017	353.82	358.19	352.95	357.99	422,924	+2.09(+0.59%)
Aug 08, 2017	355.06	358.48	354.40	355.90	479,187	+0.79(+0.22%)
Aug 07, 2017	354.43	355.85	353.58	355.11	336,735	+1.13(+0.32%)
Aug 04, 2017	355.73	356.17	353.55	353.99	497,147	+0.42(+0.12%)
Aug 03, 2017	352.19	354.47	351.90	353.57	532,557	+0.38(+0.11%)
Aug 02, 2017	355.69	356.83	352.19	353.19	475,787	-3.68(-1.03%)
Aug 01, 2017	356.61	357.51	354.66	356.87	531,047	+2.86(+0.81%)
Jul 31, 2017	353.96	355.21	352.44	354.00	705,301	+2.10(+0.60%)
Jul 28, 2017	352.73	353.64	350.16	351.90	536,454	-1.25(-0.35%)
Jul 27, 2017	360.57	361.32	350.21	353.15	648,584	-5.98(-1.66%)
Jul 26, 2017	358.91	361.47	357.93	359.13	890,674	+1.13(+0.32%)
Jul 25, 2017	358.54	360.20	357.00	358.00	639,765	+2.51(+0.71%)
Jul 24, 2017	354.91	356.12	354.68	355.49	448,648	-0.27(-0.08%)
Jul 21, 2017	353.56	356.51	353.11	355.76	530,963	+1.14(+0.32%)
Jul 20, 2017		354.89	352.75	354.62	477,812	+0.68(+0.19%)
Jul 19, 2017	356.08	356.53	352.53	353.94	623,602	-0.35(-0.10%)
Jul 18, 2017	350.18	354.52	348.75	354.29	1,021,818	+1.87(+0.53%)
Jul 17, 2017	355.22	358.35	350.97	352.43	1,502,402	-11.38(-3.13%)
Jul 14, 2017	362.22	367.53	361.25	363.80	923,213	+0.38(+0.10%)
Jul 13, 2017	362.41	363.99	361.15	363.42	575,463	+2.15(+0.60%)
Jul 12, 2017	359.79	362.29	358.66	361.27	564,620	+2.81(+0.78%)
Jul 11, 2017	362.48	362.70	356.61	358.47	611,317	-3.59(-0.99%)
Jul 10, 2017	358.30	364.23	357.90	362.06	622,981	+3.20(+0.89%)
Jul 07, 2017	354.85	359.40	353.52	358.86	469,882	+5.97(+1.69%)
Jul 06, 2017	354.38	355.69	352.68	352.89	405,025	-2.97(-0.83%)
Jul 05, 2017	355.90	356.81	353.78	355.86	538,279	-0.04(-0.01%)
Jul 03, 2017	353.50	357.64	352.76	355.90	457,722	+5.32(+1.52%)
Jun 30, 2017	353.40	354.28	350.47	350.58	604,845	-0.69(-0.20%)
Jun 29, 2017	356.80	357.58	349.45	351.27	902,341	-3.00(-0.85%)
Jun 28, 2017	353.83	354.55	350.76	354.27	471,589	+3.92(+1.12%)
Jun 27, 2017	353.45	353.98	350.09	350.35	502,304	-2.12(-0.60%)
Jun 26, 2017	351.56	353.74	350.45	352.48	469,476	+2.55(+0.73%)
Jun 23, 2017	352.19	353.67	348.80	349.93	978,080	-1.29(-0.37%)
Jun 22, 2017	348.82	352.52	348.13	351.21	433,517	+2.02(+0.58%)
Jun 21, 2017	353.38	353.59	348.86	349.20	699,469	-3.28(-0.93%)
Jun 20, 2017	353.98	354.94	352.35	352.48	587,391	-3.06(-0.86%)
Jun 19, 2017	351.27	355.61	350.21	355.54	690,452	+6.53(+1.87%)
Jun 16, 2017	351.25	351.46	348.32	349.00	1,424,340	-1.54(-0.44%)
Jun 15, 2017	347.59	350.76	347.59	350.55	573,217	+0.73(+0.21%)
Jun 14, 2017	346.81	349.92	345.91	349.82	625,664	+1.81(+0.52%)
Jun 13, 2017	348.01	349.62	345.98	348.01	450,408	+0.83(+0.24%)
Jun 12, 2017	346.71	348.58	345.06	347.18	944,865	-0.16(-0.05%)
Jun 09, 2017	345.74	347.79	344.73	347.34	818,389	+2.71(+0.79%)
Jun 08, 2017		346.62	343.28	344.62	823,354	+1.19(+0.35%)
Jun 07, 2017	344.82	345.14	343.00	343.44	704,050	-0.03(-0.01%)
Jun 06, 2017	341.37	345.73	341.15	343.46	804,753	-0.32(-0.09%)
Jun 05, 2017	344.21	346.68	343.53	343.79	511,704	-0.41(-0.12%)
Jun 02, 2017	341.78	345.71	340.47	344.19	1,059,622	+1.10(+0.32%)
Jun 01, 2017	338.86	343.68	338.45	343.09	1,595,424	+5.51(+1.63%)
May 31, 2017	336.55	337.86	334.98	337.58	1,111,866	+2.00(+0.59%)
May 30, 2017	333.95	337.01	333.87	335.58	905,001	-0.16(-0.05%)
May 26, 2017	333.45	336.35	332.53	335.75	893,982	+0.54(+0.16%)
May 25, 2017	329.61	336.50	328.04	335.20	1,175,478	+8.29(+2.54%)
May 24, 2017	327.45	327.45	324.18	326.91	599,423	+0.28(+0.09%)
May 23, 2017	326.94	328.56	325.98	326.63	880,387	-0.26(-0.08%)
May 22, 2017	326.40	329.13	325.48	326.89	804,845	+2.44(+0.75%)
May 19, 2017	321.31	325.81	320.51	324.44	827,063	+3.99(+1.25%)
May 18, 2017	315.63	324.04	314.97	320.45	1,225,954	+3.97(+1.25%)
May 17, 2017	322.78	321.05	314.81	316.48	1,041,835	-6.29(-1.95%)
May 16, 2017	321.51	323.59	319.82	322.78	720,138	+1.60(+0.50%)
May 15, 2017	318.90	322.90	317.88	321.18	674,100	+3.50(+1.10%)
May 12, 2017	314.89	317.75	314.44	317.68	555,353	+1.86(+0.59%)
May 11, 2017	313.79	316.22	312.27	315.82	550,797	+0.50(+0.16%)
May 10, 2017	313.94	315.50	311.68	315.33	490,806	+1.46(+0.47%)
May 09, 2017	315.37	316.64	313.16	313.87	573,461	-1.55(-0.49%)
May 08, 2017	317.29	317.55	314.09	315.42	408,463	-1.14(-0.36%)
May 05, 2017	315.74	316.60	314.61	316.56	650,160	+0.37(+0.12%)
May 04, 2017	318.74	318.74	314.53	316.19	558,056	-0.81(-0.25%)
May 03, 2017	316.81	318.04	315.94	317.00	455,033	-0.17(-0.05%)
May 02, 2017	316.40	317.49	315.36	317.17	460,443	+1.24(+0.39%)
May 01, 2017	319.40	319.40	315.93	315.93	710,072	-1.29(-0.41%)
Apr 28, 2017	321.71	322.83	317.00	317.23	704,676	-5.06(-1.57%)
Apr 27, 2017	321.84	322.56	318.00	322.29	450,667	+1.52(+0.47%)
Apr 26, 2017	320.43	323.27	319.31	320.77	564,101	+0.56(+0.18%)
Apr 25, 2017	320.75	320.75	317.88	320.21	660,769	+1.27(+0.40%)
Apr 24, 2017	318.35	320.97	316.86	318.94	722,295	+7.09(+2.27%)
Apr 21, 2017	313.20	314.60	310.82	311.86	598,681	-2.91(-0.93%)
Apr 20, 2017	312.10	315.80	309.88	314.77	879,857	+3.70(+1.19%)
Apr 19, 2017	317.69	318.28	309.76	311.06	833,834	-5.37(-1.70%)
Apr 18, 2017	314.77	316.95	313.23	316.44	604,361	-0.16(-0.05%)
Apr 17, 2017	314.43	316.84	313.29	316.59	517,275	+3.96(+1.27%)
Apr 13, 2017	312.52	317.20	311.82	312.63	444,518	-2.01(-0.64%)
Apr 12, 2017	315.87	317.38	313.77	314.64	458,148	-2.15(-0.68%)
Apr 11, 2017	316.49	317.19	313.09	316.80	535,775	-1.52(-0.48%)
Apr 10, 2017	318.47	320.91	316.87	318.32	473,115	-0.11(-0.03%)
Apr 07, 2017	314.88	321.13	314.88	318.42	667,591	+1.58(+0.50%)
Apr 06, 2017	314.49	317.94	313.65	316.84	400,949	+2.63(+0.84%)
Apr 05, 2017	316.33	319.06	313.62	314.21	566,555	+0.09(+0.03%)
Apr 04, 2017	314.47	315.01	312.69	314.12	494,025	-1.06(-0.34%)
Apr 03, 2017	316.62	317.75	311.94	315.18	608,835	-1.17(-0.37%)
Mar 31, 2017	315.58	318.60	314.75	316.35	527,468	+0.39(+0.12%)
Mar 30, 2017	311.89	316.86	311.89	315.96	586,594	+2.99(+0.96%)
Mar 29, 2017	312.24	314.22	311.46	312.97	559,600	-1.01(-0.32%)
Mar 28, 2017	308.33	315.01	308.19	313.98	719,854	+4.64(+1.50%)
Mar 27, 2017	304.60	309.37	303.56	309.33	744,456	+0.49(+0.16%)
Mar 24, 2017	310.79	311.77	307.05	308.85	385,958	-0.82(-0.26%)
Mar 23, 2017	308.92	312.90	308.92	309.66	506,893	-0.06(-0.02%)
Mar 22, 2017	308.16	310.33	306.86	309.72	416,809	+0.26(+0.08%)
Mar 21, 2017	315.93	316.03	308.58	309.46	740,043	-4.36(-1.39%)
Mar 20, 2017	315.21	315.47	312.52	313.83	528,431	-1.98(-0.63%)
Mar 17, 2017	322.72	322.72	315.62	315.81	814,888	-5.90(-1.83%)
Mar 16, 2017	320.97	323.45	319.44	321.71	649,316	+1.47(+0.46%)
Mar 15, 2017	317.91	320.86	316.84	320.24	525,528	+4.07(+1.29%)
Mar 14, 2017	316.09	318.48	314.56	316.17	428,450	-1.32(-0.42%)
Mar 13, 2017	318.09	318.51	316.02	317.49	490,115	+0.26(+0.08%)
Mar 10, 2017	319.50	320.05	316.67	317.24	585,967	+0.26(+0.08%)
Mar 09, 2017	317.85	319.20	315.05	316.98	477,239	-0.23(-0.07%)
Mar 08, 2017	320.04	320.91	317.06	317.21	504,442	-0.66(-0.21%)
Mar 07, 2017	319.28	319.77	316.92	317.87	437,251	-1.91(-0.60%)
Mar 06, 2017	319.82	320.83	318.21	319.78	444,146	-2.07(-0.64%)
Mar 03, 2017	323.38	324.12	321.23	321.85	413,303	-1.22(-0.38%)
Mar 02, 2017	325.95	326.14	322.88	323.07	576,094	-3.02(-0.93%)
Mar 01, 2017	323.17	327.20	321.97	326.09	965,608	+8.48(+2.67%)
Feb 28, 2017	318.90	320.57	317.16	317.60	952,222	-2.90(-0.91%)
Feb 27, 2017	319.31	320.81	318.23	320.50	449,694	+1.51(+0.47%)
Feb 24, 2017	318.07	319.00	316.18	319.00	589,805	-1.19(-0.37%)
Feb 23, 2017	320.89	321.13	318.05	320.18	472,441	-0.08(-0.03%)
Feb 22, 2017	318.90	320.46	317.87	320.27	515,087	+0.50(+0.16%)
Feb 21, 2017	320.45	322.00	318.85	319.77	527,920	+1.10(+0.34%)
Feb 17, 2017		318.67	318.67	318.67	0	-2.63(-0.82%)
Feb 16, 2017	321.84	322.71	319.63	321.30	614,433	-0.88(-0.27%)
Feb 15, 2017	315.82	322.73	315.82	322.18	780,567	+6.61(+2.09%)
Feb 14, 2017	316.24	316.82	314.16	315.57	942,161	-0.70(-0.22%)
Feb 13, 2017	315.37	317.45	314.23	316.27	552,956	+2.41(+0.77%)
Feb 10, 2017	311.64	314.72	311.36	313.86	705,971	+3.54(+1.14%)
Feb 09, 2017	308.60	311.41	307.95	310.31	602,281	+3.29(+1.07%)
Feb 08, 2017	307.45	308.42	306.40	307.03	529,173	-1.91(-0.62%)
Feb 07, 2017	309.54	310.67	308.63	308.94	668,123	-0.43(-0.14%)
Feb 06, 2017	307.02	310.53	307.02	309.37	666,697	-0.48(-0.15%)
Feb 03, 2017	304.93	310.37	304.58	309.85	1,163,404	+5.21(+1.71%)
Feb 02, 2017	300.38	305.30	299.87	304.63	1,015,534	-1.12(-0.36%)
Feb 01, 2017	307.56	309.94	304.00	305.75	755,690	-0.80(-0.26%)
Jan 31, 2017	307.13	307.61	305.09	306.55	871,646	-0.98(-0.32%)
Jan 30, 2017	307.23	307.82	303.86	307.54	721,986	+0.10(+0.03%)
Jan 27, 2017	311.86	312.61	305.67	307.44	837,922	-3.57(-1.15%)
Jan 26, 2017	313.58	318.27	310.18	311.01	1,021,218	-7.30(-2.29%)
Jan 25, 2017	315.57	318.72	314.68	318.31	728,263	+5.70(+1.82%)
Jan 24, 2017	311.57	314.27	310.29	312.62	750,429	+2.72(+0.88%)
Jan 23, 2017	312.59	312.59	308.23	309.90	613,999	-2.74(-0.88%)
Jan 20, 2017	310.90	312.82	310.53	312.63	806,226	+3.32(+1.07%)
Jan 19, 2017	309.58	311.24	308.29	309.31	556,392	-0.53(-0.17%)
Jan 18, 2017	308.34	309.88	306.07	309.85	620,355	+2.62(+0.85%)
Jan 17, 2017	309.11	309.11	306.03	307.23	789,955	-3.73(-1.20%)
Jan 13, 2017		310.95	310.95	310.95	0	+0.87(+0.28%)
Jan 12, 2017	311.18	311.38	305.10	310.09	947,679	-2.18(-0.70%)
Jan 11, 2017	311.22	313.51	309.11	312.27	1,157,541	+0.53(+0.17%)
Jan 10, 2017	312.95	313.36	310.30	311.74	552,364	-0.09(-0.03%)
Jan 09, 2017	315.05	315.94	311.50	311.83	616,392	-3.18(-1.01%)
Jan 06, 2017	314.41	315.97	312.66	315.01	553,150	+1.44(+0.46%)
Jan 05, 2017	315.57	316.98	311.55	313.57	571,391	-3.38(-1.07%)
Jan 04, 2017	315.30	317.20	314.07	316.95	830,589	+0.19(+0.06%)
Jan 03, 2017	315.27	318.00	313.36	316.76	907,632	+4.83(+1.55%)
Dec 30, 2016		311.93	311.93	311.93	0	+1.26(+0.41%)
Dec 29, 2016	312.59	314.92	310.60	310.67	592,087	-1.66(-0.53%)
Dec 28, 2016	318.36	318.65	312.07	312.33	617,430	-5.30(-1.67%)
Dec 27, 2016	318.05	318.52	316.09	317.63	348,474	+1.44(+0.45%)
Dec 23, 2016		316.19	316.19	316.19	0	-1.13(-0.36%)
Dec 22, 2016	319.90	319.90	315.86	317.32	1,053,006	-5.25(-1.63%)
Dec 21, 2016	326.91	327.13	321.50	322.58	820,048	-4.03(-1.23%)
Dec 20, 2016	321.66	327.44	321.50	326.61	873,996	+7.12(+2.23%)
Dec 19, 2016	321.53	322.60	318.87	319.50	990,828	-2.34(-0.73%)
Dec 16, 2016	323.97	324.93	320.50	321.83	1,248,470	-0.93(-0.29%)
Dec 15, 2016	320.93	323.54	318.71	322.76	768,840	+3.07(+0.96%)
Dec 14, 2016	320.68	325.35	318.71	319.68	1,149,646	-2.16(-0.67%)
Dec 13, 2016	320.73	323.82	318.97	321.85	1,095,896	+1.93(+0.60%)
Dec 12, 2016	323.19	325.13	315.84	319.91	1,782,207	+1.43(+0.45%)
Dec 09, 2016	321.24	321.28	316.57	318.49	1,140,532	-1.47(-0.46%)
Dec 08, 2016	311.50	321.37	309.55	319.95	1,360,415	+10.50(+3.39%)
Dec 07, 2016	305.06	309.97	304.53	309.45	618,350	+4.76(+1.56%)
Dec 06, 2016	305.81	305.85	302.60	304.70	790,632	-0.31(-0.10%)
Dec 05, 2016	304.99	306.94	302.72	305.01	723,208	+2.44(+0.81%)
Dec 02, 2016	307.34	307.54	300.97	302.57	698,376	-4.76(-1.55%)
Dec 01, 2016	304.57	310.62	302.81	307.33	1,141,483	+5.22(+1.73%)
Nov 30, 2016	303.56	303.85	300.33	302.11	760,911	+1.83(+0.61%)
Nov 29, 2016	300.75	302.25	298.38	300.28	852,552	-0.08(-0.03%)
Nov 28, 2016	302.26	303.74	300.00	300.36	613,086	-4.09(-1.34%)
Nov 25, 2016	303.93	304.82	302.37	304.45	278,685	+0.55(+0.18%)
Nov 23, 2016		303.90	303.90	303.90	0	-0.06(-0.02%)
Nov 22, 2016	305.63	306.39	302.60	303.95	649,386	-1.23(-0.40%)
Nov 21, 2016	305.08	305.60	303.17	305.19	459,277	+1.46(+0.48%)
Nov 18, 2016	302.46	305.70	301.91	303.73	575,544	+1.15(+0.38%)
Nov 17, 2016	300.20	303.21	299.07	302.58	698,063	+3.19(+1.07%)
Nov 16, 2016	301.04	303.33	299.33	299.38	808,038	-3.83(-1.26%)
Nov 15, 2016	304.57	304.90	299.43	303.21	1,346,109	-1.35(-0.44%)
Nov 14, 2016	304.54	305.89	301.29	304.57	948,626	+2.13(+0.71%)
Nov 11, 2016	302.97	304.68	299.66	302.43	810,068	-3.11(-1.02%)
Nov 10, 2016	300.52	309.85	299.11	305.54	1,770,166	+8.63(+2.91%)
Nov 09, 2016	287.55	298.15	284.38	296.92	1,359,111	+8.91(+3.09%)
Nov 08, 2016	290.09	290.74	286.75	288.01	954,066	-3.38(-1.16%)
Nov 07, 2016	286.83	292.44	286.77	291.39	1,324,545	+9.65(+3.42%)
Nov 04, 2016	278.13	284.12	276.94	281.74	1,270,058	+3.80(+1.37%)
Nov 03, 2016	276.59	279.55	275.97	277.95	876,378	+2.06(+0.75%)
Nov 02, 2016	277.72	278.42	274.93	275.89	819,873	-1.91(-0.69%)
Nov 01, 2016	279.76	279.81	275.82	277.80	976,853	-0.23(-0.08%)
Oct 31, 2016	278.23	279.58	276.22	278.03	993,061	+1.26(+0.46%)
Oct 28, 2016	278.44	279.01	275.20	276.77	753,608	-0.48(-0.17%)
Oct 27, 2016	278.35	279.11	274.70	277.25	863,425	+0.11(+0.04%)
Oct 26, 2016	277.17	277.83	274.44	277.14	1,411,219	-1.13(-0.41%)
Oct 25, 2016	278.72	280.63	278.11	278.27	970,077	-1.30(-0.47%)
Oct 24, 2016	284.61	284.68	278.96	279.58	1,212,552	-1.96(-0.70%)
Oct 21, 2016	281.44	283.24	280.61	281.54	1,113,093	-2.95(-1.04%)
Oct 20, 2016	287.29	289.00	284.17	284.49	1,398,017	-2.89(-1.01%)
Oct 19, 2016	290.66	291.02	287.38	287.38	998,726	-3.15(-1.09%)
Oct 18, 2016	289.65	293.05	289.60	290.54	864,938	+1.62(+0.56%)
Oct 17, 2016	289.58	290.85	287.57	288.91	766,162	-0.25(-0.09%)
Oct 14, 2016	289.08	291.09	285.80	289.17	969,950	+4.54(+1.59%)
Oct 13, 2016	283.96	285.93	280.62	284.63	707,494	-1.43(-0.50%)
Oct 12, 2016	287.18	288.40	285.48	286.06	614,208	-0.63(-0.22%)
Oct 11, 2016	291.08	291.08	285.48	286.69	684,026	-5.65(-1.93%)
Oct 10, 2016	293.32	294.94	291.67	292.34	566,329	+1.30(+0.44%)
Oct 07, 2016	290.86	292.17	289.65	291.04	968,776	+0.33(+0.11%)
Oct 06, 2016	291.89	292.69	290.09	290.71	868,743	-1.17(-0.40%)
Oct 05, 2016	291.38	293.09	289.79	291.88	866,252	+1.80(+0.62%)
Oct 04, 2016	293.72	294.55	289.45	290.08	873,301	-3.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services