Indicators

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.390	4.390	4.292	4.312	1,561,666	-0.06(-1.35%)
Sep 28, 2023	4.341	4.400	4.302	4.371	2,103,824	+0.05(+1.14%)
Sep 27, 2023	4.184	4.390	4.164	4.322	2,737,181	+0.23(+5.53%)
Sep 26, 2023	4.134	4.189	4.085	4.095	1,573,001	-0.10(-2.35%)
Sep 25, 2023	4.046	4.203	4.154	4.194	1,783,784	+0.14(+3.40%)
Sep 22, 2023	4.115	4.165	4.046	4.056	1,703,110	+0.03(+0.73%)
Sep 21, 2023	4.115	4.154	3.987	4.026	2,273,511	-0.01(-0.24%)
Sep 20, 2023	4.115	4.179	4.016	4.036	1,601,841	-0.10(-2.38%)
Sep 19, 2023	4.134	4.262	4.125	4.134	2,267,078	+0.04(+0.96%)
Sep 18, 2023	4.134	4.134	4.045	4.095	2,167,798	+0.00(+0.00%)
Sep 15, 2023	4.105	4.115	4.066	4.095	4,593,554	-0.04(-0.95%)
Sep 14, 2023	4.075	4.184	4.075	4.134	1,926,861	+0.12(+2.94%)
Sep 13, 2023	4.223	4.223	3.987	4.016	2,592,133	-0.22(-5.12%)
Sep 12, 2023	4.036	4.243	4.036	4.233	2,046,808	+0.24(+5.91%)
Sep 11, 2023	4.174	4.202	3.977	3.997	2,500,182	-0.14(-3.33%)
Sep 08, 2023	4.144	4.184	4.085	4.134	1,294,270	+0.01(+0.24%)
Sep 07, 2023	4.203	4.253	4.115	4.125	1,740,581	-0.09(-2.10%)
Sep 06, 2023	4.194	4.262	4.174	4.213	1,640,025	+0.05(+1.18%)
Sep 05, 2023	4.341	4.435	4.164	4.164	2,962,233	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.