Indicators

Utilities Bull 3X Direxion (NY: UTSL )

28.60 +0.87 (+3.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.95	18.30	17.25	17.53	226,191	+0.11(+0.62%)
Sep 28, 2023	18.80	18.98	17.38	17.42	237,966	-1.21(-6.49%)
Sep 27, 2023	19.83	19.83	18.52	18.63	234,477	-1.16(-5.86%)
Sep 26, 2023	21.59	21.59	19.67	19.79	221,827	-1.99(-9.12%)
Sep 25, 2023	21.53	21.79	21.41	21.78	92,041	-0.13(-0.58%)
Sep 22, 2023	21.91	22.30	21.44	21.91	151,724	-0.15(-0.67%)
Sep 21, 2023	22.59	22.81	22.01	22.05	134,959	-0.72(-3.15%)
Sep 20, 2023	23.06	23.42	22.59	22.77	73,453	+0.05(+0.22%)
Sep 19, 2023	23.05	23.23	22.68	22.72	37,269	-0.34(-1.48%)
Sep 18, 2023	23.05	23.29	22.60	23.06	86,109	-0.08(-0.34%)
Sep 15, 2023	23.23	23.87	23.10	23.14	151,065	-0.30(-1.29%)
Sep 14, 2023	22.85	23.50	22.82	23.44	175,952	+0.94(+4.17%)
Sep 13, 2023	21.75	22.78	21.75	22.51	143,041	+0.77(+3.55%)
Sep 12, 2023	21.65	21.90	21.22	21.73	91,805	+0.10(+0.45%)
Sep 11, 2023	21.34	21.99	21.34	21.64	185,625	+0.20(+0.91%)
Sep 08, 2023	20.93	21.51	20.78	21.44	132,485	+0.62(+2.96%)
Sep 07, 2023	20.52	21.33	20.47	20.82	198,695	+0.78(+3.90%)
Sep 06, 2023	20.13	20.13	19.72	20.04	135,209	+0.07(+0.34%)
Sep 05, 2023	20.84	20.91	19.64	19.97	345,093	-0.96(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.