Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

45.45 +1.02 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.53	35.15	34.33	34.66	398,439	-0.52(-1.47%)
Sep 26, 2013	34.86	35.54	34.48	35.17	228,312	+0.58(+1.67%)
Sep 25, 2013	34.88	35.55	34.53	34.60	527,754	-0.04(-0.11%)
Sep 24, 2013	34.61	35.49	33.94	34.64	482,174	+0.19(+0.56%)
Sep 23, 2013	34.54	34.67	33.66	34.45	577,328	+0.02(+0.07%)
Sep 20, 2013	35.07	35.10	34.40	34.42	340,218	-0.39(-1.12%)
Sep 19, 2013	35.16	35.29	34.47	34.81	432,522	-0.14(-0.39%)
Sep 18, 2013	33.96	35.41	33.18	34.95	650,164	+1.01(+2.98%)
Sep 17, 2013	33.01	33.94	32.98	33.94	316,578	+0.98(+2.96%)
Sep 16, 2013	33.90	33.60	32.81	32.96	308,764	+0.20(+0.60%)
Sep 13, 2013	32.57	32.76	32.10	32.76	431,436	+0.55(+1.71%)
Sep 12, 2013	32.85	32.95	32.21	32.21	289,251	-0.66(-2.01%)
Sep 11, 2013	32.74	33.15	32.53	32.87	276,241	-0.07(-0.21%)
Sep 10, 2013	32.58	32.94	32.22	32.94	433,571	+1.02(+3.18%)
Sep 09, 2013	30.92	32.04	30.88	31.93	309,669	+1.28(+4.18%)
Sep 06, 2013	30.88	31.02	29.17	30.65	668,733	+0.27(+0.88%)
Sep 05, 2013	30.25	30.68	30.11	30.38	304,666	+0.21(+0.70%)
Sep 04, 2013	29.50	30.23	29.21	30.17	295,158	+0.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.