Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.50 -1.20 (-1.61%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.14	52.22	51.90	52.21	35,498	+0.09(+0.17%)
Sep 28, 2017	51.70	52.12	51.63	52.12	60,270	+0.44(+0.86%)
Sep 27, 2017	52.07	52.07	51.58	51.68	34,088	-0.60(-1.15%)
Sep 26, 2017	52.49	52.49	52.23	52.28	24,054	-0.16(-0.30%)
Sep 25, 2017	52.40	52.59	52.40	52.44	38,850	+0.16(+0.30%)
Sep 22, 2017	52.73	52.73	52.20	52.28	29,922	-0.51(-0.97%)
Sep 21, 2017	53.03	53.20	52.76	52.79	19,118	-0.22(-0.42%)
Sep 20, 2017	53.10	53.43	52.86	53.02	46,506	-0.24(-0.46%)
Sep 19, 2017	53.52	53.62	53.15	53.26	23,106	-0.33(-0.62%)
Sep 18, 2017	53.68	53.81	53.33	53.59	755,324	+0.04(+0.08%)
Sep 15, 2017	53.30	53.64	53.24	53.55	12,103	+0.21(+0.40%)
Sep 14, 2017	52.94	53.41	52.80	53.34	20,815	+0.37(+0.69%)
Sep 13, 2017	53.33	53.33	52.93	52.98	10,722	-0.21(-0.40%)
Sep 12, 2017	54.12	54.12	53.05	53.19	27,974	-0.91(-1.69%)
Sep 11, 2017	53.91	54.15	53.91	54.10	14,994	+0.19(+0.36%)
Sep 08, 2017	53.53	54.09	53.53	53.91	16,494	+0.29(+0.55%)
Sep 07, 2017	53.14	53.72	53.14	53.61	18,058	+0.44(+0.83%)
Sep 06, 2017	53.28	53.52	52.95	53.17	14,779	-0.02(-0.03%)
Sep 05, 2017	53.20	53.20	52.85	53.19	48,787	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.