Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.80	23.81	23.53	23.60	23,357	+0.09(+0.40%)
Sep 29, 2010	23.73	23.73	23.42	23.51	139,203	-0.20(-0.85%)
Sep 28, 2010	23.76	23.76	23.28	23.71	40,653	+0.06(+0.27%)
Sep 27, 2010	23.98	23.98	23.58	23.65	49,023	-0.36(-1.52%)
Sep 24, 2010	23.57	24.05	23.57	24.01	56,432	+0.71(+3.05%)
Sep 23, 2010	23.81	23.81	23.30	23.30	36,523	-0.63(-2.64%)
Sep 22, 2010	24.12	24.24	23.88	23.93	13,512	-0.21(-0.88%)
Sep 21, 2010	24.67	24.67	24.15	24.15	63,549	-0.60(-2.41%)
Sep 20, 2010	24.17	24.74	24.16	24.74	29,368	+0.62(+2.57%)
Sep 17, 2010	24.12	24.24	23.88	24.12	266,442	-0.05(-0.19%)
Sep 15, 2010	23.97	24.17	23.80	24.17	12,270	+0.20(+0.85%)
Sep 14, 2010	23.97	24.08	23.86	23.97	31,871	-0.04(-0.16%)
Sep 13, 2010	23.93	24.00	23.78	24.00	50,276	+0.37(+1.58%)
Sep 10, 2010	23.65	23.68	23.52	23.63	19,297	+0.09(+0.38%)
Sep 09, 2010	24.20	24.20	23.49	23.54	24,918	-0.24(-1.03%)
Sep 08, 2010	23.95	23.95	23.74	23.78	19,736	-0.11(-0.47%)
Sep 07, 2010	24.12	24.12	23.90	23.90	54,320	-0.26(-1.06%)
Sep 03, 2010	24.20	24.20	23.94	24.15	51,257	+0.33(+1.39%)
Sep 02, 2010	23.80	23.86	23.66	23.82	21,287	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.