Indicators

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.927	9.985	9.821	9.850	525,832	+0.00(+0.00%)
Sep 28, 2023	9.668	9.898	9.644	9.850	527,715	+0.23(+2.40%)
Sep 27, 2023	9.779	9.817	9.572	9.620	789,649	-0.11(-1.16%)
Sep 26, 2023	9.836	9.953	9.723	9.732	615,514	-0.19(-1.89%)
Sep 25, 2023	9.836	9.958	9.901	9.920	599,874	-0.01(-0.09%)
Sep 22, 2023	9.817	9.967	9.761	9.930	687,664	+0.16(+1.63%)
Sep 21, 2023	10.06	10.06	9.742	9.770	488,421	-0.35(-3.43%)
Sep 20, 2023	10.23	10.27	10.12	10.12	429,382	-0.01(-0.09%)
Sep 19, 2023	10.17	10.30	10.10	10.13	401,676	-0.03(-0.28%)
Sep 18, 2023	10.24	10.26	10.13	10.15	499,301	-0.07(-0.64%)
Sep 15, 2023	10.11	10.23	10.07	10.22	783,529	+0.03(+0.28%)
Sep 14, 2023	10.21	10.26	10.17	10.19	390,817	+0.10(+1.02%)
Sep 13, 2023	10.17	10.23	10.07	10.09	521,439	-0.11(-1.10%)
Sep 12, 2023	10.26	10.35	10.16	10.20	312,173	-0.09(-0.91%)
Sep 11, 2023	10.29	10.34	10.24	10.30	348,436	+0.08(+0.73%)
Sep 08, 2023	10.16	10.30	10.11	10.22	267,917	+0.07(+0.65%)
Sep 07, 2023	9.986	10.22	9.986	10.15	562,099	+0.17(+1.69%)
Sep 06, 2023	10.01	10.07	9.930	9.986	362,859	-0.03(-0.28%)
Sep 05, 2023	10.29	10.32	10.01	10.01	431,023	-0.31(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.