Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.079 9.161 8.950 8.958 1,077,767 -0.13(-1.43%)
Sep 29, 2021 9.096 9.156 9.047 9.088 548,403 -0.01(-0.09%)
Sep 28, 2021 9.215 9.311 9.084 9.096 712,598 -0.12(-1.30%)
Sep 27, 2021 9.040 9.351 9.020 9.215 741,002 +0.24(+2.66%)
Sep 24, 2021 8.992 9.072 8.903 8.976 622,780 -0.02(-0.27%)
Sep 23, 2021 8.920 9.020 8.870 9.000 847,252 +0.17(+1.89%)
Sep 22, 2021 8.713 8.912 8.713 8.833 696,012 +0.18(+2.12%)
Sep 21, 2021 8.697 8.737 8.642 8.650 587,422 +0.05(+0.56%)
Sep 20, 2021 8.658 8.681 8.482 8.602 1,009,637 -0.12(-1.37%)
Sep 17, 2021 8.841 8.857 8.689 8.721 3,304,156 -0.07(-0.82%)
Sep 16, 2021 8.825 8.873 8.753 8.793 555,806 -0.03(-0.36%)
Sep 15, 2021 8.801 8.877 8.705 8.825 878,517 +0.02(+0.18%)
Sep 14, 2021 8.841 8.873 8.737 8.809 967,162 -0.02(-0.18%)
Sep 13, 2021 8.610 8.865 8.610 8.825 653,790 +0.22(+2.59%)
Sep 10, 2021 8.729 8.761 8.594 8.602 909,953 -0.12(-1.37%)
Sep 09, 2021 8.777 8.841 8.713 8.721 621,574 -0.04(-0.45%)
Sep 08, 2021 8.841 8.912 8.709 8.761 905,606 -0.11(-1.26%)
Sep 07, 2021 9.080 9.080 8.867 8.873 608,154 -0.21(-2.28%)
Sep 03, 2021 9.151 9.159 9.020 9.080 357,172 -0.08(-0.87%)
Sep 02, 2021 9.167 9.183 9.048 9.159 522,185 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.