Indicators

Ladder Capital Corp (NY: LADR )

11.05 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	12.03	11.87	11.94	1,261,473	+0.03(+0.23%)
Sep 27, 2019	11.93	12.01	11.89	11.91	554,753	+0.00(+0.00%)
Sep 26, 2019	11.98	12.01	11.91	11.91	555,297	-0.08(-0.69%)
Sep 25, 2019	11.86	12.03	11.86	12.00	729,872	+0.12(+0.99%)
Sep 24, 2019	11.91	11.95	11.84	11.88	799,327	+0.01(+0.12%)
Sep 23, 2019	11.87	11.98	11.86	11.87	536,997	-0.04(-0.35%)
Sep 20, 2019	11.94	12.00	11.85	11.91	1,630,853	-0.04(-0.35%)
Sep 19, 2019	11.89	12.02	11.89	11.95	639,068	+0.09(+0.76%)
Sep 18, 2019	11.82	11.89	11.77	11.86	599,402	+0.02(+0.18%)
Sep 17, 2019	11.78	11.85	11.73	11.84	550,145	+0.03(+0.29%)
Sep 16, 2019	11.76	11.82	11.73	11.80	798,127	+0.05(+0.41%)
Sep 13, 2019	11.89	11.92	11.76	11.76	927,577	-0.10(-0.82%)
Sep 12, 2019	11.80	11.89	11.76	11.85	895,050	+0.04(+0.35%)
Sep 11, 2019	11.82	11.85	11.71	11.81	1,032,983	-0.01(-0.06%)
Sep 10, 2019	11.69	11.82	11.68	11.82	1,184,551	+0.10(+0.83%)
Sep 09, 2019	11.81	11.85	11.69	11.72	1,216,467	-0.01(-0.12%)
Sep 06, 2019	11.60	11.80	11.56	11.73	1,046,914	+0.16(+1.41%)
Sep 05, 2019	11.50	11.62	11.50	11.57	841,374	+0.10(+0.89%)
Sep 04, 2019	11.56	11.63	11.47	11.47	815,547	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.