Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 -0.86 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.05	27.05	26.85	26.85	26,952	-0.15(-0.55%)
Sep 28, 2006	26.88	27.04	26.79	27.00	39,515	+0.11(+0.42%)
Sep 27, 2006	26.78	26.96	26.78	26.89	29,465	+0.06(+0.23%)
Sep 26, 2006	26.43	26.83	26.43	26.82	44,769	+0.25(+0.94%)
Sep 25, 2006	26.36	26.61	26.22	26.57	43,398	+0.32(+1.20%)
Sep 22, 2006	26.40	26.40	26.17	26.26	23,754	-0.12(-0.46%)
Sep 21, 2006	26.68	26.75	26.35	26.38	54,819	-0.30(-1.13%)
Sep 20, 2006	26.53	26.76	26.53	26.68	47,738	+0.20(+0.74%)
Sep 19, 2006	26.55	26.55	26.31	26.49	62,356	-0.14(-0.51%)
Sep 18, 2006	26.61	26.70	26.55	26.62	29,465	+0.01(+0.05%)
Sep 15, 2006	26.71	26.76	26.57	26.61	91,593	+0.09(+0.33%)
Sep 14, 2006	26.57	26.57	26.43	26.52	24,211	-0.13(-0.48%)
Sep 13, 2006	26.40	26.65	26.37	26.65	49,337	+0.31(+1.16%)
Sep 12, 2006	26.03	26.35	26.03	26.34	32,206	+0.32(+1.21%)
Sep 11, 2006	26.03	26.13	25.83	26.03	61,671	+0.02(+0.07%)
Sep 08, 2006	25.96	26.06	25.96	26.01	20,785	+0.03(+0.12%)
Sep 07, 2006	26.09	26.10	25.89	25.98	98,217	-0.11(-0.44%)
Sep 06, 2006	26.31	26.31	26.09	26.09	31,292	-0.32(-1.21%)
Sep 05, 2006	26.40	26.44	26.28	26.41	57,103	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.