Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.35 +0.24 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.992 7.165 6.896 6.934 109,893 -0.05(-0.69%)
Sep 29, 2020 7.165 7.165 6.876 6.982 53,439 -0.23(-3.20%)
Sep 28, 2020 7.078 7.328 7.078 7.213 121,274 +0.27(+3.88%)
Sep 25, 2020 6.934 7.040 6.867 6.944 155,139 -0.13(-1.90%)
Sep 24, 2020 7.059 7.271 6.867 7.078 418,647 -0.05(-0.67%)
Sep 23, 2020 7.559 7.636 7.117 7.126 204,107 -0.42(-5.51%)
Sep 22, 2020 7.599 7.637 7.495 7.542 139,519 -0.02(-0.25%)
Sep 21, 2020 7.924 7.924 7.444 7.561 574,579 -0.59(-7.26%)
Sep 18, 2020 8.296 8.401 8.076 8.153 713,444 -0.13(-1.61%)
Sep 17, 2020 8.210 8.306 8.105 8.286 6,487,465 -0.09(-1.03%)
Sep 16, 2020 8.096 8.497 8.019 8.372 186,125 +0.38(+4.78%)
Sep 15, 2020 7.943 8.086 7.914 7.991 95,479 +0.07(+0.84%)
Sep 14, 2020 7.857 7.971 7.733 7.924 732,427 +0.08(+0.97%)
Sep 11, 2020 7.876 7.905 7.742 7.847 101,606 -0.01(-0.12%)
Sep 10, 2020 8.248 8.258 7.821 7.857 907,484 -0.39(-4.75%)
Sep 09, 2020 8.325 8.325 8.191 8.248 74,954 +0.04(+0.47%)
Sep 08, 2020 8.535 8.621 8.105 8.210 174,178 -0.55(-6.32%)
Sep 04, 2020 8.831 8.878 8.589 8.764 196,089 +0.03(+0.33%)
Sep 03, 2020 8.649 8.955 8.640 8.735 149,674 +0.05(+0.55%)
Sep 02, 2020 8.745 8.764 8.625 8.687 174,713 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.