Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.992	7.165	6.896	6.934	109,893	-0.05(-0.69%)
Sep 29, 2020	7.165	7.165	6.876	6.982	53,439	-0.23(-3.20%)
Sep 28, 2020	7.078	7.328	7.078	7.213	121,274	+0.27(+3.88%)
Sep 25, 2020	6.934	7.040	6.867	6.944	155,139	-0.13(-1.90%)
Sep 24, 2020	7.059	7.271	6.867	7.078	418,647	-0.05(-0.67%)
Sep 23, 2020	7.559	7.636	7.117	7.126	204,107	-0.42(-5.51%)
Sep 22, 2020	7.599	7.637	7.495	7.542	139,519	-0.02(-0.25%)
Sep 21, 2020	7.924	7.924	7.444	7.561	574,579	-0.59(-7.26%)
Sep 18, 2020	8.296	8.401	8.076	8.153	713,444	-0.13(-1.61%)
Sep 17, 2020	8.210	8.306	8.105	8.286	6,487,465	-0.09(-1.03%)
Sep 16, 2020	8.096	8.497	8.019	8.372	186,125	+0.38(+4.78%)
Sep 15, 2020	7.943	8.086	7.914	7.991	95,479	+0.07(+0.84%)
Sep 14, 2020	7.857	7.971	7.733	7.924	732,427	+0.08(+0.97%)
Sep 11, 2020	7.876	7.905	7.742	7.847	101,606	-0.01(-0.12%)
Sep 10, 2020	8.248	8.258	7.821	7.857	907,484	-0.39(-4.75%)
Sep 09, 2020	8.325	8.325	8.191	8.248	74,954	+0.04(+0.47%)
Sep 08, 2020	8.535	8.621	8.105	8.210	174,178	-0.55(-6.32%)
Sep 04, 2020	8.831	8.878	8.589	8.764	196,089	+0.03(+0.33%)
Sep 03, 2020	8.649	8.955	8.640	8.735	149,674	+0.05(+0.55%)
Sep 02, 2020	8.745	8.764	8.625	8.687	174,713	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Sections

Services