Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.19 31.66 30.71 31.24 682,725 +0.06(+0.19%)
Sep 29, 2015 31.21 31.76 30.71 31.18 274,192 +0.13(+0.41%)
Sep 28, 2015 32.13 32.13 31.02 31.05 175,573 -1.34(-4.14%)
Sep 25, 2015 33.03 33.03 32.13 32.39 203,300 -0.28(-0.86%)
Sep 24, 2015 32.44 33.12 32.23 32.67 430,476 +0.02(+0.05%)
Sep 23, 2015 33.38 33.46 32.64 32.65 275,244 -0.59(-1.77%)
Sep 22, 2015 32.77 33.73 32.77 33.24 482,764 -0.06(-0.18%)
Sep 21, 2015 33.76 33.92 33.21 33.30 226,769 -0.20(-0.59%)
Sep 18, 2015 34.40 34.40 33.34 33.50 243,896 -1.55(-4.43%)
Sep 17, 2015 35.33 35.79 34.70 35.05 430,825 -0.26(-0.73%)
Sep 16, 2015 34.18 35.56 34.17 35.31 539,331 +1.38(+4.05%)
Sep 15, 2015 33.50 34.04 33.50 33.93 136,492 +0.58(+1.74%)
Sep 14, 2015 33.31 33.52 33.05 33.35 112,684 -0.20(-0.59%)
Sep 11, 2015 33.63 33.74 32.94 33.55 161,718 -0.59(-1.73%)
Sep 10, 2015 33.99 34.39 33.35 34.14 502,839 +0.18(+0.53%)
Sep 09, 2015 34.95 35.69 33.82 33.96 281,994 -0.93(-2.67%)
Sep 08, 2015 34.63 35.02 34.24 34.89 281,294 +0.53(+1.54%)
Sep 04, 2015 34.59 34.36 34.36 34.36 146,814 -0.78(-2.21%)
Sep 03, 2015 34.83 35.84 34.68 35.14 985,923 +0.31(+0.88%)
Sep 02, 2015 35.41 35.50 33.97 34.83 1,145,309 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.