Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.19	31.66	30.71	31.24	682,725	+0.06(+0.19%)
Sep 29, 2015	31.21	31.76	30.71	31.18	274,192	+0.13(+0.41%)
Sep 28, 2015	32.13	32.13	31.02	31.05	175,573	-1.34(-4.14%)
Sep 25, 2015	33.03	33.03	32.13	32.39	203,300	-0.28(-0.86%)
Sep 24, 2015	32.44	33.12	32.23	32.67	430,476	+0.02(+0.05%)
Sep 23, 2015	33.38	33.46	32.64	32.65	275,244	-0.59(-1.77%)
Sep 22, 2015	32.77	33.73	32.77	33.24	482,764	-0.06(-0.18%)
Sep 21, 2015	33.76	33.92	33.21	33.30	226,769	-0.20(-0.59%)
Sep 18, 2015	34.40	34.40	33.34	33.50	243,896	-1.55(-4.43%)
Sep 17, 2015	35.33	35.79	34.70	35.05	430,825	-0.26(-0.73%)
Sep 16, 2015	34.18	35.56	34.17	35.31	539,331	+1.38(+4.05%)
Sep 15, 2015	33.50	34.04	33.50	33.93	136,492	+0.58(+1.74%)
Sep 14, 2015	33.31	33.52	33.05	33.35	112,684	-0.20(-0.59%)
Sep 11, 2015	33.63	33.74	32.94	33.55	161,718	-0.59(-1.73%)
Sep 10, 2015	33.99	34.39	33.35	34.14	502,839	+0.18(+0.53%)
Sep 09, 2015	34.95	35.69	33.82	33.96	281,994	-0.93(-2.67%)
Sep 08, 2015	34.63	35.02	34.24	34.89	281,294	+0.53(+1.54%)
Sep 04, 2015	34.59	34.36	34.36	34.36	146,814	-0.78(-2.21%)
Sep 03, 2015	34.83	35.84	34.68	35.14	985,923	+0.31(+0.88%)
Sep 02, 2015	35.41	35.50	33.97	34.83	1,145,309	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Sections

Services