Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.112 5.249 4.893 5.048 434,857 -0.02(-0.36%)
Sep 29, 2020 5.148 5.157 4.939 5.066 379,170 -0.11(-2.11%)
Sep 28, 2020 5.012 5.331 4.957 5.176 454,635 +0.27(+5.58%)
Sep 25, 2020 4.729 4.939 4.702 4.902 307,285 +0.17(+3.66%)
Sep 24, 2020 4.647 4.911 4.538 4.729 647,572 +0.06(+1.37%)
Sep 23, 2020 4.957 5.121 4.647 4.665 408,127 -0.24(-4.83%)
Sep 22, 2020 5.039 5.176 4.857 4.902 700,263 -0.14(-2.71%)
Sep 21, 2020 5.212 5.249 4.984 5.039 1,407,055 -0.38(-7.06%)
Sep 18, 2020 5.777 5.777 5.381 5.422 1,493,958 -0.33(-5.71%)
Sep 17, 2020 5.768 5.823 5.622 5.750 511,300 -0.07(-1.25%)
Sep 16, 2020 5.804 5.895 5.549 5.823 620,300 +0.00(+0.00%)
Sep 15, 2020 5.604 6.041 5.579 5.823 678,454 +0.23(+4.07%)
Sep 14, 2020 5.485 5.649 5.358 5.595 676,163 +0.20(+3.72%)
Sep 11, 2020 5.586 5.595 5.221 5.394 732,108 -0.19(-3.43%)
Sep 10, 2020 5.741 5.850 5.577 5.586 542,996 -0.11(-1.92%)
Sep 09, 2020 5.914 5.914 5.668 5.695 485,155 -0.17(-2.95%)
Sep 08, 2020 6.032 6.032 5.804 5.868 549,807 -0.25(-4.02%)
Sep 04, 2020 6.005 6.162 5.750 6.114 892,336 +0.23(+3.87%)
Sep 03, 2020 5.741 6.132 5.741 5.886 758,531 +0.06(+1.10%)
Sep 02, 2020 5.777 5.877 5.686 5.823 507,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.