Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.33	12.50	12.33	12.38	414,898	+0.09(+0.74%)
Sep 27, 2019	12.34	12.51	12.25	12.29	369,214	-0.05(-0.40%)
Sep 26, 2019	12.35	12.45	12.18	12.34	654,050	+0.01(+0.07%)
Sep 25, 2019	12.16	12.40	12.16	12.33	212,169	+0.11(+0.94%)
Sep 24, 2019	12.27	12.31	12.14	12.22	426,074	-0.02(-0.20%)
Sep 23, 2019	12.25	12.35	12.13	12.24	351,853	-0.07(-0.60%)
Sep 20, 2019	12.27	12.49	12.23	12.31	1,051,042	+0.07(+0.60%)
Sep 19, 2019	12.36	12.47	12.22	12.24	285,451	-0.05(-0.40%)
Sep 18, 2019	12.29	12.39	12.16	12.29	272,434	+0.02(+0.13%)
Sep 17, 2019	12.32	12.36	12.16	12.27	425,914	-0.02(-0.20%)
Sep 16, 2019	12.35	12.45	12.25	12.30	529,798	+0.00(+0.00%)
Sep 13, 2019	12.29	12.52	12.27	12.30	460,803	+0.04(+0.33%)
Sep 12, 2019	12.53	12.53	12.16	12.26	405,750	-0.27(-2.15%)
Sep 11, 2019	12.39	12.59	12.27	12.53	682,221	+0.20(+1.66%)
Sep 10, 2019	11.80	12.32	11.73	12.32	672,789	+0.50(+4.21%)
Sep 09, 2019	11.53	11.84	11.49	11.82	356,777	+0.28(+2.40%)
Sep 06, 2019	11.60	11.67	11.52	11.55	333,081	-0.01(-0.07%)
Sep 05, 2019	11.46	11.62	11.38	11.56	778,036	+0.14(+1.22%)
Sep 04, 2019	11.35	11.44	11.32	11.42	492,875	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.