Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.48	17.62	17.41	17.60	410,534	+0.16(+0.89%)
Sep 27, 2018	17.40	17.56	17.33	17.45	285,815	+0.07(+0.40%)
Sep 26, 2018	17.57	17.60	17.36	17.38	255,056	-0.18(-1.00%)
Sep 25, 2018	17.69	17.86	17.55	17.56	334,785	-0.12(-0.65%)
Sep 24, 2018	17.53	17.69	17.34	17.67	447,220	+0.13(+0.74%)
Sep 21, 2018	17.51	17.68	17.47	17.54	864,546	+0.02(+0.09%)
Sep 20, 2018	17.45	17.53	17.29	17.53	419,608	+0.12(+0.71%)
Sep 19, 2018	17.69	17.69	17.27	17.40	399,424	-0.30(-1.69%)
Sep 18, 2018	17.77	17.80	17.64	17.70	286,767	-0.07(-0.39%)
Sep 17, 2018	17.75	17.77	17.62	17.77	213,780	+0.05(+0.26%)
Sep 14, 2018	17.69	17.77	17.46	17.73	332,728	+0.02(+0.13%)
Sep 13, 2018	17.79	17.95	17.66	17.70	421,912	+0.00(+0.00%)
Sep 12, 2018	17.89	17.94	17.67	17.70	349,033	-0.19(-1.07%)
Sep 11, 2018	17.97	18.02	17.82	17.89	446,239	-0.12(-0.64%)
Sep 10, 2018	18.23	18.24	18.00	18.01	462,301	-0.17(-0.93%)
Sep 07, 2018	18.05	18.53	17.96	18.18	506,394	+0.10(+0.55%)
Sep 06, 2018	18.07	18.15	17.93	18.08	546,066	+0.06(+0.34%)
Sep 05, 2018	17.71	18.10	17.59	18.02	354,482	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.