Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.81	13.85	13.66	13.69	853,219	-0.01(-0.11%)
Sep 28, 2017	13.55	13.71	13.45	13.70	336,740	+0.18(+1.36%)
Sep 27, 2017	13.55	13.58	13.37	13.52	613,345	+0.04(+0.27%)
Sep 26, 2017	13.40	13.51	13.39	13.48	340,834	+0.07(+0.54%)
Sep 25, 2017	13.40	13.52	13.34	13.41	395,705	+0.07(+0.54%)
Sep 22, 2017	13.27	13.36	13.21	13.34	371,164	+0.08(+0.60%)
Sep 21, 2017	13.34	13.43	13.23	13.26	383,030	-0.04(-0.27%)
Sep 20, 2017	13.26	13.34	13.18	13.29	373,003	+0.03(+0.22%)
Sep 19, 2017	13.34	13.35	13.18	13.26	355,414	-0.06(-0.43%)
Sep 18, 2017	13.33	13.34	13.23	13.32	522,047	+0.03(+0.22%)
Sep 15, 2017	13.21	13.30	13.12	13.29	1,429,162	+0.12(+0.88%)
Sep 14, 2017	13.27	13.33	13.09	13.18	623,695	-0.12(-0.87%)
Sep 13, 2017	13.15	13.30	13.13	13.29	535,244	+0.17(+1.27%)
Sep 12, 2017	13.27	13.36	13.10	13.13	475,769	-0.12(-0.87%)
Sep 11, 2017	13.16	13.31	13.16	13.24	533,241	+0.25(+1.89%)
Sep 08, 2017	13.03	13.28	12.78	13.00	1,709,694	+0.01(+0.11%)
Sep 07, 2017	13.06	13.12	12.92	12.98	620,935	-0.07(-0.55%)
Sep 06, 2017	12.99	13.12	12.96	13.05	464,831	+0.10(+0.78%)
Sep 05, 2017	13.39	13.49	12.95	12.95	519,649	-0.48(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.