Indicators

Fastly Inc (NY: FSLY )

7.560 +0.040 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.660	7.700	7.390	7.520	2,647,024	+0.02(+0.27%)
Sep 25, 2024	7.310	7.570	7.265	7.500	2,313,823	+0.16(+2.18%)
Sep 24, 2024	7.330	7.370	7.170	7.340	1,837,353	+0.07(+0.96%)
Sep 23, 2024	7.330	7.343	7.160	7.270	2,252,685	+0.04(+0.55%)
Sep 20, 2024	7.140	7.300	6.970	7.230	4,966,289	+0.08(+1.12%)
Sep 19, 2024	7.280	7.320	7.100	7.150	1,866,528	+0.11(+1.56%)
Sep 18, 2024	7.380	7.400	7.000	7.040	2,481,716	-0.31(-4.22%)
Sep 17, 2024	6.960	7.490	6.960	7.350	4,213,129	+0.40(+5.76%)
Sep 16, 2024	6.740	6.990	6.655	6.950	2,922,482	+0.25(+3.73%)
Sep 13, 2024	6.310	6.785	6.310	6.700	3,583,648	+0.45(+7.20%)
Sep 12, 2024	5.950	6.425	5.950	6.250	3,053,464	+0.33(+5.57%)
Sep 11, 2024	5.760	5.965	5.650	5.920	2,046,583	+0.13(+2.25%)
Sep 10, 2024	5.670	5.800	5.530	5.790	2,162,729	+0.16(+2.84%)
Sep 09, 2024	5.650	5.790	5.610	5.630	2,416,364	-0.02(-0.35%)
Sep 06, 2024	5.890	6.020	5.635	5.650	2,187,008	-0.26(-4.40%)
Sep 05, 2024	5.980	6.045	5.890	5.910	1,435,373	-0.04(-0.67%)
Sep 04, 2024	5.900	6.080	5.860	5.950	1,749,974	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.