Indicators

Fidelity National Information Services (NY: FIS )

89.73 -0.99 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	83.16	83.83	82.66	83.75	2,386,587	+0.62(+0.75%)
Sep 27, 2024	83.26	84.06	82.94	83.13	2,075,786	+0.19(+0.23%)
Sep 26, 2024	82.93	83.47	82.56	82.94	3,170,537	+0.63(+0.77%)
Sep 25, 2024	83.76	84.11	81.81	82.31	3,385,933	-1.72(-2.05%)
Sep 24, 2024	84.12	84.61	83.57	84.03	3,728,902	-0.36(-0.43%)
Sep 23, 2024	84.36	84.64	83.62	84.39	2,173,820	+0.33(+0.39%)
Sep 20, 2024	83.49	84.10	83.32	84.06	6,189,218	-0.35(-0.41%)
Sep 19, 2024	85.07	85.14	83.66	84.41	3,149,994	-0.02(-0.02%)
Sep 18, 2024	84.88	85.18	84.08	84.43	2,688,459	-0.61(-0.72%)
Sep 17, 2024	84.74	85.63	84.56	85.04	1,866,255	+0.01(+0.01%)
Sep 16, 2024	84.55	85.26	83.61	85.03	3,049,157	+0.89(+1.06%)
Sep 13, 2024	84.41	84.77	84.12	84.14	2,639,897	-0.11(-0.13%)
Sep 12, 2024	83.54	84.40	83.17	84.25	2,417,573	+0.72(+0.86%)
Sep 11, 2024	82.94	83.61	81.63	83.53	3,340,912	+0.11(+0.13%)
Sep 10, 2024	82.24	83.47	81.05	83.42	2,980,689	+1.03(+1.25%)
Sep 09, 2024	81.86	82.96	81.29	82.39	3,339,593	+1.03(+1.27%)
Sep 06, 2024	82.27	83.11	81.08	81.36	2,725,138	-1.11(-1.35%)
Sep 05, 2024	82.81	82.92	81.65	82.47	2,317,715	+0.07(+0.08%)
Sep 04, 2024	82.70	83.29	82.13	82.40	2,020,383	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.