Indicators

Real Estate Bear -3X Direxion (NY: DRV )

22.59 -0.14 (-0.62%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	271.63	273.60	266.74	268.19	1,415	-1.72(-0.64%)
Sep 28, 2017	277.78	278.00	268.69	269.91	2,087	-5.41(-1.96%)
Sep 27, 2017	270.65	277.81	270.41	275.32	3,175	+7.38(+2.75%)
Sep 26, 2017	268.69	269.91	266.01	267.95	1,425	-1.72(-0.64%)
Sep 25, 2017	275.57	275.57	266.23	269.67	1,847	-4.43(-1.61%)
Sep 22, 2017	267.21	274.62	265.74	274.09	4,929	+5.16(+1.92%)
Sep 21, 2017	267.95	269.42	262.29	268.93	1,057	+1.47(+0.55%)
Sep 20, 2017	263.03	270.65	263.03	267.46	1,377	+2.21(+0.83%)
Sep 19, 2017	259.10	265.71	259.10	265.24	2,072	+5.16(+1.98%)
Sep 18, 2017	255.66	261.43	255.49	260.08	1,025	+4.18(+1.63%)
Sep 15, 2017	258.36	261.91	255.68	255.90	1,725	-1.23(-0.48%)
Sep 14, 2017	264.75	265.98	257.13	257.13	2,558	-6.88(-2.61%)
Sep 13, 2017	261.80	266.10	261.80	264.01	2,035	+2.21(+0.85%)
Sep 12, 2017	254.92	264.75	252.53	261.80	4,564	+8.36(+3.30%)
Sep 11, 2017	257.62	257.62	251.99	253.44	4,403	-6.08(-2.34%)
Sep 08, 2017	261.56	264.09	257.56	259.52	4,023	-1.30(-0.50%)
Sep 07, 2017	265.24	265.81	259.59	260.82	2,411	-4.92(-1.85%)
Sep 06, 2017	267.21	267.21	260.57	265.74	5,205	-1.89(-0.71%)
Sep 05, 2017	265.24	271.14	262.54	267.63	3,391	+2.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.