Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.195 7.400 7.195 7.383 621,212 +0.27(+3.79%)
Sep 29, 2015 7.169 7.268 7.022 7.113 596,741 -0.06(-0.78%)
Sep 28, 2015 7.462 7.462 7.151 7.169 681,179 -0.30(-4.04%)
Sep 25, 2015 7.564 7.567 7.421 7.471 742,298 -0.04(-0.51%)
Sep 24, 2015 7.362 7.573 7.356 7.509 992,130 +0.13(+1.71%)
Sep 23, 2015 7.597 7.740 7.333 7.383 634,932 -0.20(-2.63%)
Sep 22, 2015 7.869 7.913 7.532 7.582 441,853 -0.39(-4.85%)
Sep 21, 2015 8.247 8.291 7.919 7.969 695,861 -0.23(-2.86%)
Sep 18, 2015 8.013 8.218 7.945 8.203 1,051,659 +0.11(+1.38%)
Sep 17, 2015 8.177 8.183 8.010 8.092 301,735 +0.13(+1.58%)
Sep 16, 2015 7.957 8.066 7.893 7.966 288,520 +0.02(+0.22%)
Sep 15, 2015 7.896 7.975 7.825 7.948 344,375 +0.05(+0.67%)
Sep 14, 2015 7.893 7.978 7.816 7.896 330,890 +0.00(+0.04%)
Sep 11, 2015 7.887 7.913 7.746 7.893 555,859 -0.06(-0.74%)
Sep 10, 2015 7.978 7.998 7.773 7.951 614,788 -0.01(-0.11%)
Sep 09, 2015 8.291 8.306 7.960 7.960 550,420 -0.22(-2.69%)
Sep 08, 2015 8.326 8.367 8.124 8.180 496,421 +0.06(+0.72%)
Sep 04, 2015 7.954 8.121 8.121 8.121 573,219 +0.08(+1.02%)
Sep 03, 2015 8.154 8.253 7.931 8.039 1,016,034 +0.45(+5.91%)
Sep 02, 2015 7.613 7.613 7.482 7.591 822,899 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.