Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	70.71	70.86	70.49	70.68	58,738	-0.48(-0.68%)
Sep 27, 2013	71.16	71.29	71.14	71.16	24,352	-0.28(-0.40%)
Sep 26, 2013	71.38	71.57	71.17	71.45	14,103	+0.25(+0.36%)
Sep 25, 2013	71.75	71.75	71.14	71.20	30,083	-0.51(-0.71%)
Sep 24, 2013	71.78	72.03	71.57	71.70	151,492	+0.01(+0.01%)
Sep 23, 2013	72.03	72.03	71.36	71.70	58,883	-0.55(-0.76%)
Sep 20, 2013	72.57	72.59	72.18	72.25	9,748	-0.47(-0.64%)
Sep 19, 2013	73.09	73.09	72.63	72.72	10,552	-0.15(-0.21%)
Sep 18, 2013	71.96	72.94	71.57	72.87	28,341	+0.87(+1.21%)
Sep 17, 2013	71.63	72.02	71.63	72.00	3,560	+0.30(+0.42%)
Sep 16, 2013	71.19	71.98	71.63	71.70	10,354	+0.50(+0.71%)
Sep 13, 2013	70.88	71.20	70.81	71.19	24,438	+0.49(+0.69%)
Sep 12, 2013	70.92	70.95	70.65	70.70	14,486	-0.17(-0.23%)
Sep 11, 2013	70.40	70.87	70.37	70.87	8,638	+0.41(+0.58%)
Sep 10, 2013	70.61	70.66	70.35	70.46	14,577	+0.10(+0.15%)
Sep 09, 2013	69.79	70.36	69.79	70.36	22,481	+0.64(+0.92%)
Sep 06, 2013	69.88	70.05	69.21	69.72	7,301	+0.08(+0.11%)
Sep 05, 2013	69.66	69.77	69.61	69.64	14,759	-0.00(-0.01%)
Sep 04, 2013	69.07	69.81	69.07	69.64	9,886	+0.71(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.