Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.81	57.84	57.47	57.75	22,779	-0.23(-0.40%)
Sep 27, 2012	57.82	58.12	57.66	57.98	31,227	+0.33(+0.56%)
Sep 26, 2012	57.85	57.97	57.61	57.65	316,309	-0.19(-0.34%)
Sep 25, 2012	58.47	58.54	57.82	57.85	12,529	-0.58(-0.99%)
Sep 24, 2012	58.24	58.50	58.21	58.42	10,659	-0.03(-0.05%)
Sep 21, 2012	58.87	58.87	58.44	58.45	58,917	-0.16(-0.28%)
Sep 20, 2012	58.35	58.70	58.35	58.62	77,210	+0.12(+0.21%)
Sep 19, 2012	58.35	58.66	58.31	58.49	158,059	+0.20(+0.34%)
Sep 18, 2012	58.15	58.40	58.09	58.29	11,214	+0.15(+0.27%)
Sep 17, 2012	58.04	58.19	58.04	58.14	44,641	-0.05(-0.09%)
Sep 14, 2012	58.35	58.35	58.05	58.19	29,498	-0.01(-0.01%)
Sep 13, 2012	57.30	58.31	57.30	58.20	12,453	+0.86(+1.51%)
Sep 12, 2012	57.74	57.89	57.30	57.34	15,503	-0.34(-0.59%)
Sep 11, 2012	57.73	57.82	57.61	57.67	22,791	-0.07(-0.12%)
Sep 10, 2012	57.83	57.94	57.74	57.74	13,283	-0.14(-0.24%)
Sep 07, 2012	58.08	58.10	57.76	57.88	32,738	-0.13(-0.23%)
Sep 06, 2012	57.60	58.04	57.60	58.01	11,956	+0.91(+1.59%)
Sep 05, 2012	57.14	57.19	57.00	57.10	17,999	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.