Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.48	46.68	46.41	46.68	35,621	+0.15(+0.31%)
Sep 27, 2007	46.39	46.53	46.34	46.53	11,097	+0.17(+0.36%)
Sep 26, 2007	46.12	46.44	46.12	46.36	36,443	+0.45(+0.97%)
Sep 25, 2007	45.90	46.04	45.74	45.92	25,071	-0.28(-0.60%)
Sep 24, 2007	46.36	46.44	46.19	46.20	19,317	-0.12(-0.25%)
Sep 21, 2007	46.61	46.62	46.31	46.31	10,823	+0.09(+0.21%)
Sep 20, 2007	46.34	46.47	46.18	46.22	18,632	-0.26(-0.57%)
Sep 19, 2007	46.43	46.56	46.36	46.48	23,290	+0.30(+0.65%)
Sep 18, 2007	45.59	46.25	45.52	46.18	53,980	+0.80(+1.75%)
Sep 17, 2007	45.39	45.46	45.29	45.39	13,015	-0.13(-0.29%)
Sep 14, 2007	45.18	45.52	45.18	45.52	8,768	+0.15(+0.34%)
Sep 13, 2007	45.40	45.53	45.29	45.36	51,102	+0.13(+0.29%)
Sep 12, 2007	44.98	45.35	44.95	45.23	90,560	+0.20(+0.44%)
Sep 11, 2007	44.65	45.03	44.64	45.03	34,525	+0.49(+1.10%)
Sep 10, 2007	44.60	44.68	44.21	44.54	10,412	+0.10(+0.23%)
Sep 07, 2007	44.64	44.75	44.38	44.44	56,446	-0.58(-1.30%)
Sep 06, 2007	44.90	45.18	44.72	45.03	47,951	+0.21(+0.47%)
Sep 05, 2007	44.85	44.89	44.71	44.82	15,892	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.