Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.31	29.87	29.08	29.61	77,545	-0.09(-0.32%)
Sep 27, 2002	29.94	30.18	29.61	29.71	10,549	-0.86(-2.82%)
Sep 26, 2002	29.93	30.57	29.93	30.57	25,757	+0.65(+2.17%)
Sep 25, 2002	29.71	30.21	29.49	29.92	16,440	+0.22(+0.74%)
Sep 24, 2002	29.93	30.18	29.64	29.70	52,610	-0.65(-2.14%)
Sep 23, 2002	30.07	30.35	29.93	30.35	26,442	+0.07(+0.24%)
Sep 20, 2002	30.33	30.55	30.25	30.28	38,224	-0.23(-0.77%)
Sep 19, 2002	30.66	30.90	30.50	30.51	118,509	-0.64(-2.04%)
Sep 18, 2002	30.87	31.39	30.85	31.14	260,310	-0.12(-0.37%)
Sep 17, 2002	32.30	32.30	31.26	31.26	19,180	-0.74(-2.30%)
Sep 16, 2002	31.82	32.19	31.60	32.00	17,673	+0.26(+0.80%)
Sep 13, 2002	31.24	31.82	31.24	31.74	42,608	+0.09(+0.30%)
Sep 12, 2002	31.90	31.90	31.49	31.65	6,987	-0.44(-1.36%)
Sep 11, 2002	32.39	32.39	32.00	32.09	21,783	-0.01(-0.05%)
Sep 10, 2002	31.85	32.21	31.79	32.10	14,522	+0.07(+0.20%)
Sep 09, 2002	31.39	32.09	31.35	32.04	27,949	+0.66(+2.12%)
Sep 06, 2002	31.75	31.75	31.25	31.37	16,303	-0.22(-0.69%)
Sep 05, 2002	31.17	31.82	31.17	31.59	24,112	-0.01(-0.02%)
Sep 04, 2002	31.20	31.61	31.13	31.60	70,557	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.