Indicators

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.18	31.81	30.18	31.67	755,208	+1.61(+5.34%)
Sep 27, 2019	30.73	30.99	29.96	30.07	507,400	-0.43(-1.43%)
Sep 26, 2019	30.42	30.53	29.94	30.50	227,736	+0.07(+0.23%)
Sep 25, 2019	30.33	31.17	29.90	30.43	411,829	+0.11(+0.36%)
Sep 24, 2019	30.98	31.30	30.15	30.32	375,605	-0.45(-1.46%)
Sep 23, 2019	30.47	31.00	30.15	30.77	513,159	+0.12(+0.39%)
Sep 20, 2019	31.30	31.89	30.65	30.65	1,061,700	-0.71(-2.26%)
Sep 19, 2019	31.78	32.12	31.17	31.36	563,104	-0.19(-0.60%)
Sep 18, 2019	31.60	32.07	31.09	31.55	737,821	-0.33(-1.04%)
Sep 17, 2019	32.43	32.56	31.69	31.88	505,122	-0.78(-2.39%)
Sep 16, 2019	32.32	33.29	31.99	32.66	767,561	+0.31(+0.96%)
Sep 13, 2019	32.97	33.36	32.30	32.35	858,100	-0.46(-1.40%)
Sep 12, 2019	32.42	33.39	32.07	32.81	601,849	+0.24(+0.74%)
Sep 11, 2019	32.50	33.12	30.94	32.57	674,300	+0.06(+0.18%)
Sep 10, 2019	33.00	33.35	32.20	32.51	1,031,520	-0.53(-1.60%)
Sep 09, 2019	30.82	33.47	30.79	33.04	1,529,438	+2.33(+7.59%)
Sep 06, 2019	30.46	30.81	28.97	30.71	3,399,100	+3.11(+11.27%)
Sep 05, 2019	27.44	27.86	26.86	27.60	1,079,236	+1.06(+3.99%)
Sep 04, 2019	26.38	26.81	26.21	26.54	521,658	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.