Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6800	0.6800	0.6032	0.6624	769,280	-0.01(-1.22%)
Sep 27, 2019	0.6800	0.7000	0.6408	0.6706	608,600	+0.01(+1.28%)
Sep 26, 2019	0.7154	0.7189	0.6500	0.6621	681,966	-0.05(-6.39%)
Sep 25, 2019	0.7500	0.7500	0.6901	0.7073	1,376,581	-0.03(-4.42%)
Sep 24, 2019	0.8000	0.8000	0.7201	0.7400	1,256,662	-0.07(-8.64%)
Sep 23, 2019	0.7700	0.8200	0.7600	0.8100	1,647,294	+0.05(+5.97%)
Sep 20, 2019	0.7915	0.8147	0.7600	0.7644	916,900	-0.05(-5.66%)
Sep 19, 2019	0.8300	0.8550	0.7820	0.8103	1,224,211	-0.04(-4.67%)
Sep 18, 2019	0.9000	0.9200	0.8200	0.8500	1,330,162	-0.04(-4.34%)
Sep 17, 2019	0.9600	0.9700	0.8700	0.8886	1,358,813	-0.06(-6.05%)
Sep 16, 2019	1.040	1.090	0.9200	0.9458	1,931,872	-0.08(-8.17%)
Sep 13, 2019	0.9000	1.120	0.9000	1.030	5,951,600	+0.10(+10.75%)
Sep 12, 2019	0.7500	1.020	0.7300	0.9300	15,023,058	-3.25(-77.75%)
Sep 11, 2019	3.780	4.450	3.760	4.180	476,509	+0.43(+11.47%)
Sep 10, 2019	3.430	3.760	3.383	3.750	523,401	+0.32(+9.33%)
Sep 09, 2019	3.180	3.490	3.110	3.430	174,607	+0.27(+8.54%)
Sep 06, 2019	3.010	3.290	2.995	3.160	237,200	+0.16(+5.33%)
Sep 05, 2019	3.040	3.182	2.990	3.000	283,028	-0.04(-1.32%)
Sep 04, 2019	3.460	3.460	3.020	3.040	352,761	-0.38(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.