Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.55	12.84	12.26	12.46	51,301	-0.05(-0.40%)
Sep 28, 2017	12.20	12.75	12.19	12.51	57,635	+0.07(+0.56%)
Sep 27, 2017	12.16	12.87	12.00	12.44	57,263	+0.39(+3.24%)
Sep 26, 2017	12.04	12.32	11.95	12.05	59,789	+0.05(+0.42%)
Sep 25, 2017	12.07	12.07	11.16	12.00	82,969	+0.33(+2.83%)
Sep 22, 2017	11.77	11.91	11.65	11.67	25,430	-0.19(-1.60%)
Sep 21, 2017	12.56	12.57	11.14	11.86	57,653	-0.80(-6.32%)
Sep 20, 2017	12.67	12.88	12.25	12.66	54,741	-0.06(-0.47%)
Sep 19, 2017	13.10	13.18	12.60	12.72	46,692	-0.38(-2.90%)
Sep 18, 2017	12.61	13.57	12.46	13.10	207,492	+0.46(+3.64%)
Sep 15, 2017	12.70	12.92	12.37	12.64	158,697	-0.11(-0.86%)
Sep 14, 2017	12.40	12.88	12.33	12.75	149,120	+0.26(+2.08%)
Sep 13, 2017		12.63	11.65	12.49	57,618	+0.41(+3.39%)
Sep 12, 2017	12.16	12.16	11.51	12.08	38,527	-0.12(-0.98%)
Sep 11, 2017	12.70	12.81	11.95	12.20	56,853	-0.40(-3.17%)
Sep 08, 2017	13.20	13.23	12.44	12.60	81,668	-0.67(-5.05%)
Sep 07, 2017	13.30	13.56	13.01	13.27	47,597	-0.04(-0.30%)
Sep 06, 2017	13.40	13.91	13.20	13.31	33,459	-0.19(-1.41%)
Sep 05, 2017	13.90	13.90	13.22	13.50	55,722	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.