Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.7100 0.6610 0.6768 1,464,476 -0.05(-7.48%)
Sep 29, 2020 0.6500 0.7598 0.6500 0.7315 4,113,680 +0.08(+12.54%)
Sep 28, 2020 0.6200 0.6600 0.6200 0.6500 295,593 +0.01(+1.37%)
Sep 25, 2020 0.6500 0.6698 0.6155 0.6412 588,000 +0.02(+3.42%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6200 551,593 -0.02(-3.50%)
Sep 23, 2020 0.6389 0.6883 0.6212 0.6425 1,619,370 +0.00(+0.39%)
Sep 22, 2020 0.6300 0.6400 0.6100 0.6400 919,906 +0.02(+3.46%)
Sep 21, 2020 0.6112 0.6400 0.6050 0.6186 590,995 -0.00(-0.72%)
Sep 18, 2020 0.6001 0.6250 0.6001 0.6231 541,300 +0.01(+2.15%)
Sep 17, 2020 0.6300 0.6300 0.6000 0.6100 435,959 -0.02(-2.56%)
Sep 16, 2020 0.6300 0.6400 0.6161 0.6260 536,985 +0.01(+0.97%)
Sep 15, 2020 0.6100 0.6300 0.6000 0.6200 578,076 +0.02(+3.33%)
Sep 14, 2020 0.6400 0.6400 0.5800 0.6000 705,773 -0.01(-1.83%)
Sep 11, 2020 0.6100 0.6235 0.5971 0.6112 398,000 +0.00(+0.20%)
Sep 10, 2020 0.6000 0.6300 0.5900 0.6100 632,113 +0.02(+3.39%)
Sep 09, 2020 0.6000 0.6100 0.5800 0.5900 727,451 -0.00(-0.08%)
Sep 08, 2020 0.6000 0.6000 0.5800 0.5905 482,831 -0.01(-1.55%)
Sep 04, 2020 0.6100 0.6199 0.5800 0.5998 983,300 -0.01(-1.67%)
Sep 03, 2020 0.6400 0.6400 0.6000 0.6100 1,421,943 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6400 0.6000 0.6100 724,346 -0.04(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.