Indicators

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.380	1.380	1.280	1.290	4,446,240	-0.04(-3.01%)
Sep 27, 2019	1.290	1.400	1.240	1.330	4,764,900	+0.04(+3.10%)
Sep 26, 2019	1.330	1.350	1.203	1.290	5,323,394	-0.04(-3.01%)
Sep 25, 2019	1.210	1.400	1.150	1.330	8,521,177	+0.10(+8.13%)
Sep 24, 2019	1.450	1.470	1.100	1.230	10,026,211	-0.18(-12.77%)
Sep 23, 2019	1.670	1.690	1.390	1.410	7,707,833	-0.26(-15.57%)
Sep 20, 2019	1.570	1.680	1.510	1.670	13,929,200	-0.17(-9.24%)
Sep 19, 2019	1.910	1.940	1.800	1.840	3,987,541	-0.07(-3.66%)
Sep 18, 2019	2.070	2.110	1.900	1.910	3,374,435	-0.10(-4.98%)
Sep 17, 2019	2.290	2.330	1.950	2.010	5,808,992	-0.24(-10.67%)
Sep 16, 2019	2.210	2.320	2.120	2.250	2,561,767	+0.02(+0.90%)
Sep 13, 2019	2.100	2.310	2.090	2.230	4,274,200	+0.16(+7.73%)
Sep 12, 2019	2.070	2.220	2.050	2.070	3,764,134	+0.05(+2.48%)
Sep 11, 2019	1.960	2.080	1.910	2.020	3,128,131	+0.07(+3.59%)
Sep 10, 2019	1.920	1.980	1.840	1.950	2,948,229	+0.05(+2.63%)
Sep 09, 2019	1.910	1.950	1.810	1.900	2,783,525	+0.02(+1.06%)
Sep 06, 2019	1.980	2.020	1.870	1.880	3,849,800	-0.06(-3.09%)
Sep 05, 2019	1.820	2.140	1.720	1.940	7,269,717	+0.23(+13.45%)
Sep 04, 2019	2.070	2.080	1.700	1.710	6,887,830	-0.36(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.