Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.53	17.53	17.00	17.04	10,781	-0.36(-2.05%)
Sep 29, 2022	17.99	18.02	17.40	17.40	1,777	-0.68(-3.77%)
Sep 27, 2022				18.08	116	+0.42(+2.40%)
Sep 26, 2022	17.85	17.85	17.60	17.66	7,237	-1.27(-6.71%)
Sep 23, 2022	18.42	18.93	17.86	18.93	2,503	-0.06(-0.31%)
Sep 22, 2022	19.06	19.06	18.30	18.99	1,649	-0.46(-2.36%)
Sep 21, 2022	19.14	19.45	18.95	19.45	3,158	+0.22(+1.15%)
Sep 20, 2022	19.22	19.22	19.22	19.22	270	-0.04(-0.22%)
Sep 19, 2022	18.77	19.27	18.77	19.27	11,688	-0.07(-0.35%)
Sep 16, 2022	18.86	19.33	18.77	19.33	2,583	-0.11(-0.57%)
Sep 15, 2022	19.42	19.45	18.40	19.45	7,941	-0.02(-0.09%)
Sep 14, 2022	19.47	19.47	19.46	19.46	2,921	-0.10(-0.52%)
Sep 13, 2022	19.56	19.56	19.56	19.56	136	-0.01(-0.04%)
Sep 12, 2022	19.80	19.80	19.39	19.57	1,343	-0.09(-0.43%)
Sep 09, 2022	19.39	19.88	19.39	19.66	1,394	+0.17(+0.87%)
Sep 08, 2022	19.38	19.70	19.38	19.49	1,073	+0.14(+0.75%)
Sep 07, 2022	19.33	19.46	19.33	19.34	1,928	-0.42(-2.11%)
Sep 06, 2022	19.45	20.01	19.34	19.76	2,933	+0.00(+0.00%)
Sep 02, 2022	19.33	19.96	19.09	19.76	24,374	+0.54(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.