Indicators

Sintx Technologies Inc (NQ: SINT )

3.560 +0.100 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.500	3.610	3.400	3.560	35,399	+0.10(+2.89%)
Sep 20, 2024	3.630	3.660	3.340	3.460	114,234	-0.18(-4.95%)
Sep 19, 2024	3.740	3.780	3.520	3.640	140,662	+0.09(+2.54%)
Sep 18, 2024	3.760	3.928	3.490	3.550	106,157	-0.20(-5.33%)
Sep 17, 2024	3.760	3.920	3.600	3.750	95,981	+0.10(+2.74%)
Sep 16, 2024	3.810	4.380	3.650	3.650	204,572	-0.42(-10.32%)
Sep 13, 2024	3.450	4.190	3.450	4.070	510,237	+0.60(+17.29%)
Sep 12, 2024	3.500	3.940	3.210	3.470	506,264	+0.18(+5.47%)
Sep 11, 2024	3.500	3.641	3.070	3.290	549,192	-0.39(-10.60%)
Sep 10, 2024	4.180	4.264	3.300	3.680	1,256,436	-0.68(-15.60%)
Sep 09, 2024	5.900	6.980	4.210	4.360	68,666,568	+1.54(+54.61%)
Sep 06, 2024	2.960	2.960	2.750	2.820	32,558	-0.14(-4.73%)
Sep 05, 2024	2.980	3.190	2.920	2.960	39,628	-0.03(-1.00%)
Sep 04, 2024	3.280	3.345	2.900	2.990	39,216	-0.42(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.