Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.880 2.920 2.850 2.860 76,043 -0.05(-1.72%)
Sep 29, 2014 2.890 2.930 2.870 2.910 68,753 -0.04(-1.36%)
Sep 26, 2014 2.910 3.040 2.910 2.950 113,991 +0.02(+0.68%)
Sep 25, 2014 3.060 3.110 2.920 2.930 199,580 -0.11(-3.62%)
Sep 24, 2014 2.930 3.060 2.850 3.040 189,511 +0.12(+4.11%)
Sep 23, 2014 2.840 2.930 2.810 2.920 109,832 +0.05(+1.74%)
Sep 22, 2014 2.940 2.960 2.870 2.870 148,683 -0.07(-2.38%)
Sep 19, 2014 2.900 3.010 2.900 2.940 145,725 +0.01(+0.34%)
Sep 18, 2014 3.010 3.010 2.900 2.930 140,919 -0.04(-1.35%)
Sep 17, 2014 2.840 3.098 2.830 2.970 368,550 +0.17(+6.07%)
Sep 16, 2014 2.840 2.840 2.720 2.800 141,381 +0.11(+4.09%)
Sep 15, 2014 2.760 2.760 2.680 2.690 80,110 -0.07(-2.54%)
Sep 12, 2014 2.790 2.830 2.750 2.760 64,047 +0.00(+0.00%)
Sep 11, 2014 2.810 2.820 2.760 2.760 77,199 -0.08(-2.82%)
Sep 10, 2014 2.860 2.870 2.810 2.840 89,261 -0.07(-2.41%)
Sep 09, 2014 2.950 2.950 2.880 2.910 96,026 -0.08(-2.68%)
Sep 08, 2014 3.000 3.020 2.941 2.990 189,653 +0.07(+2.40%)
Sep 05, 2014 2.870 2.920 2.870 2.920 77,496 +0.05(+1.74%)
Sep 04, 2014 2.870 2.910 2.850 2.870 38,465 -0.01(-0.35%)
Sep 03, 2014 2.890 2.930 2.823 2.880 186,420 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.