Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.89	22.93	22.33	22.43	721,657	-0.17(-0.75%)
Sep 28, 2023	22.41	22.97	22.33	22.60	773,695	+0.14(+0.62%)
Sep 27, 2023	22.23	22.59	22.16	22.46	1,002,928	+0.44(+1.98%)
Sep 26, 2023	21.94	22.11	21.85	22.02	908,100	-0.20(-0.89%)
Sep 25, 2023	22.10	22.24	22.03	22.22	715,380	+0.00(+0.00%)
Sep 22, 2023	22.25	22.47	22.14	22.22	773,990	+0.15(+0.67%)
Sep 21, 2023	21.97	22.43	21.92	22.07	1,082,686	-0.19(-0.85%)
Sep 20, 2023	22.59	22.85	22.26	22.26	1,061,412	-0.26(-1.15%)
Sep 19, 2023	22.63	22.76	22.34	22.52	1,296,734	-0.15(-0.66%)
Sep 18, 2023	22.04	22.89	21.90	22.67	1,467,750	+0.59(+2.65%)
Sep 15, 2023	22.60	22.68	21.97	22.08	2,369,455	-0.71(-3.13%)
Sep 14, 2023	22.80	22.93	22.35	22.80	1,347,612	+0.26(+1.15%)
Sep 13, 2023	22.38	22.71	22.12	22.54	1,961,047	+0.41(+1.84%)
Sep 12, 2023	21.69	22.40	21.57	22.13	1,618,010	+0.41(+1.87%)
Sep 11, 2023	22.89	22.94	21.67	21.73	3,863,747	-0.90(-3.99%)
Sep 08, 2023	22.94	22.94	22.47	22.63	3,051,639	-0.01(-0.04%)
Sep 07, 2023	23.07	23.20	22.30	22.64	8,562,917	-4.42(-16.32%)
Sep 06, 2023	27.98	28.35	26.96	27.06	733,092	-0.98(-3.50%)
Sep 05, 2023	27.81	28.34	27.46	28.04	702,618	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.