Skip to main content

Amkor Technology (NQ: AMKR )

40.09 +3.42 (+9.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.198 4.362 4.149 4.333 1,800,628 +0.19(+4.66%)
Sep 29, 2015 4.092 4.227 4.005 4.140 1,367,886 +0.09(+2.14%)
Sep 28, 2015 3.956 4.246 3.947 4.053 1,762,176 -0.19(-4.55%)
Sep 25, 2015 4.323 4.362 4.188 4.246 990,417 -0.01(-0.23%)
Sep 24, 2015 4.169 4.294 4.067 4.256 1,668,679 +0.05(+1.15%)
Sep 23, 2015 4.391 4.410 4.198 4.207 1,061,680 -0.18(-4.18%)
Sep 22, 2015 4.545 4.564 4.371 4.391 1,445,625 -0.23(-4.91%)
Sep 21, 2015 4.738 4.777 4.593 4.617 1,522,627 -0.09(-1.95%)
Sep 18, 2015 4.806 4.854 4.637 4.709 3,053,352 -0.18(-3.75%)
Sep 17, 2015 4.931 5.008 4.806 4.892 1,146,646 -0.04(-0.78%)
Sep 16, 2015 5.105 5.134 4.806 4.931 1,782,760 -0.19(-3.77%)
Sep 15, 2015 4.999 5.163 4.950 5.124 1,350,863 +0.02(+0.38%)
Sep 14, 2015 5.095 5.182 5.023 5.105 705,830 +0.01(+0.19%)
Sep 11, 2015 5.153 5.201 5.037 5.095 1,237,301 -0.09(-1.68%)
Sep 10, 2015 5.201 5.298 5.110 5.182 1,001,649 +0.00(+0.00%)
Sep 09, 2015 5.298 5.423 5.163 5.182 1,465,816 -0.14(-2.72%)
Sep 08, 2015 5.182 5.351 5.066 5.327 1,437,556 +0.20(+3.95%)
Sep 04, 2015 5.114 5.124 5.124 5.124 890,485 -0.10(-1.85%)
Sep 03, 2015 4.970 5.298 4.970 5.221 1,536,458 +0.23(+4.64%)
Sep 02, 2015 4.950 5.018 4.786 4.989 1,558,583 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.