Skip to main content

Amkor Technology (NQ: AMKR )

40.09 +3.42 (+9.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.751 6.895 6.500 6.635 2,190,440 -0.09(-1.29%)
Sep 29, 2009 6.876 6.963 6.654 6.722 1,514,300 -0.14(-2.11%)
Sep 28, 2009 6.635 6.944 6.548 6.866 1,379,139 +0.24(+3.64%)
Sep 25, 2009 6.770 6.886 6.461 6.625 1,852,036 -0.18(-2.69%)
Sep 24, 2009 6.992 7.136 6.664 6.809 2,275,026 -0.17(-2.49%)
Sep 23, 2009 6.972 7.233 6.953 6.982 2,474,621 +0.08(+1.12%)
Sep 22, 2009 6.770 7.030 6.751 6.905 1,635,193 +0.16(+2.43%)
Sep 21, 2009 6.760 6.847 6.654 6.741 2,602,080 -0.12(-1.69%)
Sep 18, 2009 6.924 7.030 6.837 6.857 2,776,767 -0.04(-0.56%)
Sep 17, 2009 7.175 7.291 6.789 6.895 3,713,786 -0.29(-4.03%)
Sep 16, 2009 7.233 7.300 7.079 7.185 1,939,097 -0.02(-0.27%)
Sep 15, 2009 7.117 7.233 7.079 7.204 1,669,709 +0.11(+1.49%)
Sep 14, 2009 6.905 7.141 6.842 7.098 1,748,301 +0.12(+1.66%)
Sep 11, 2009 7.156 7.214 6.837 6.982 2,370,105 -0.15(-2.16%)
Sep 10, 2009 6.722 7.194 6.702 7.136 6,206,194 +0.39(+5.71%)
Sep 09, 2009 6.423 6.799 6.297 6.751 3,472,337 +0.28(+4.32%)
Sep 08, 2009 6.461 6.500 6.268 6.471 2,201,113 +0.03(+0.45%)
Sep 04, 2009 6.230 6.442 6.182 6.442 3,052,281 +0.17(+2.77%)
Sep 03, 2009 6.056 6.326 5.989 6.268 4,233,175 +0.23(+3.83%)
Sep 02, 2009 5.690 6.104 5.584 6.037 7,602,642 +0.61(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.