Indicators

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.50	11.56	11.01	11.11	1,887,753	-0.41(-3.60%)
Sep 27, 2007	11.23	11.55	11.23	11.52	2,338,549	+0.38(+3.37%)
Sep 26, 2007	11.32	11.46	11.00	11.15	1,657,134	-0.07(-0.60%)
Sep 25, 2007	10.51	11.43	10.46	11.22	3,239,277	+0.57(+5.34%)
Sep 24, 2007	10.75	10.85	10.48	10.65	1,407,147	-0.06(-0.54%)
Sep 21, 2007	10.60	10.82	10.31	10.70	3,217,339	+0.22(+2.12%)
Sep 20, 2007	10.36	10.70	10.22	10.48	1,922,220	+0.08(+0.74%)
Sep 19, 2007	10.61	10.84	10.17	10.41	3,001,049	-0.09(-0.83%)
Sep 18, 2007	9.615	10.52	9.566	10.49	3,450,494	+0.95(+10.01%)
Sep 17, 2007	9.692	9.836	9.402	9.537	4,061,761	-0.19(-1.98%)
Sep 14, 2007	9.865	10.00	9.644	9.730	2,164,639	-0.27(-2.70%)
Sep 13, 2007	10.10	10.21	9.875	10.00	1,358,541	-0.01(-0.10%)
Sep 12, 2007	10.24	10.41	10.01	10.01	1,660,173	-0.33(-3.17%)
Sep 11, 2007	10.10	10.48	9.875	10.34	2,360,938	+0.30(+2.98%)
Sep 10, 2007	10.54	10.54	9.836	10.04	3,900,964	-0.36(-3.43%)
Sep 07, 2007	10.66	10.70	10.26	10.40	2,471,141	-0.40(-3.66%)
Sep 06, 2007	11.15	11.15	10.74	10.79	3,915,268	-0.26(-2.36%)
Sep 05, 2007	11.35	11.52	10.93	11.05	4,138,802	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.