Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.393	2.429	2.312	2.420	8,880	-0.02(-0.74%)
Sep 27, 2007	2.464	2.464	2.348	2.438	2,120	+0.07(+3.03%)
Sep 26, 2007	2.160	2.438	2.160	2.366	4,783	+0.01(+0.28%)
Sep 25, 2007	2.357	2.455	2.285	2.359	12,033	-0.01(-0.28%)
Sep 24, 2007	2.303	2.366	2.205	2.366	9,750	+0.02(+0.99%)
Sep 21, 2007	2.509	2.518	2.258	2.343	16,581	-0.20(-7.95%)
Sep 20, 2007	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Sep 19, 2007	2.527	2.563	2.509	2.545	2,043	-0.04(-1.39%)
Sep 18, 2007	2.554	2.644	2.527	2.581	1,785	-0.01(-0.35%)
Sep 17, 2007	2.554	2.608	2.554	2.590	1,115	-0.09(-3.48%)
Sep 14, 2007	2.554	2.715	2.554	2.683	4,385	+0.00(+0.14%)
Sep 13, 2007	2.715	2.715	2.581	2.680	2,370	-0.01(-0.33%)
Sep 12, 2007	2.617	2.805	2.599	2.688	3,036	+0.12(+4.53%)
Sep 11, 2007	2.877	2.877	2.563	2.572	13,949	-0.29(-10.03%)
Sep 10, 2007	2.859	2.859	2.859	2.859	1,785	+0.04(+1.27%)
Sep 07, 2007	2.814	2.823	2.742	2.823	4,207	-0.09(-3.08%)
Sep 06, 2007	2.680	3.029	2.680	2.913	5,021	+0.23(+8.62%)
Sep 05, 2007	2.527	2.697	2.509	2.681	9,069	+0.15(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.