Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.32	36.75	35.53	35.88	285,900	-0.53(-1.46%)
Sep 27, 2018	37.00	37.36	36.33	36.41	136,084	-0.66(-1.78%)
Sep 26, 2018	37.09	37.66	36.86	37.07	192,870	-0.03(-0.08%)
Sep 25, 2018	37.16	37.61	36.84	37.10	138,738	-0.10(-0.27%)
Sep 24, 2018	38.17	38.49	36.49	37.20	195,224	+0.30(+0.81%)
Sep 21, 2018	37.21	37.34	36.03	36.90	334,200	-0.31(-0.83%)
Sep 20, 2018	37.28	37.44	36.65	37.21	205,571	+0.95(+2.62%)
Sep 19, 2018	37.54	39.50	36.20	36.26	189,527	-1.56(-4.12%)
Sep 18, 2018	36.93	38.04	36.93	37.82	223,524	+0.94(+2.55%)
Sep 17, 2018	37.11	37.95	36.63	36.88	249,558	+0.57(+1.57%)
Sep 14, 2018	36.39	36.74	36.17	36.31	248,100	+0.09(+0.25%)
Sep 13, 2018	36.88	37.38	35.86	36.22	190,038	-0.54(-1.47%)
Sep 12, 2018	37.14	37.63	36.51	36.76	183,776	-0.38(-1.02%)
Sep 11, 2018	36.71	37.32	36.06	37.14	315,032	+0.79(+2.17%)
Sep 10, 2018	34.89	37.57	34.45	36.35	644,992	+1.78(+5.15%)
Sep 07, 2018	32.82	34.68	30.76	34.57	823,200	+4.86(+16.36%)
Sep 06, 2018	28.61	29.97	28.48	29.71	393,498	+1.66(+5.92%)
Sep 05, 2018	27.92	28.27	27.19	28.05	137,664	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.