Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1238 1239 1218 1221 403,000 -10.21(-0.83%)
Sep 29, 2005 1231 1233 1220 1231 422,800 +2.65(+0.22%)
Sep 28, 2005 1212 1229 1210 1229 470,400 +18.94(+1.57%)
Sep 27, 2005 1210 1212 1201 1210 488,000 +3.22(+0.27%)
Sep 26, 2005 1182 1206 1182 1206 400,000 +30.53(+2.60%)
Sep 23, 2005 1199 1200 1176 1176 445,800 -24.09(-2.01%)
Sep 22, 2005 1191 1200 1187 1200 485,800 +3.30(+0.28%)
Sep 21, 2005 1188 1200 1186 1197 503,400 +5.74(+0.48%)
Sep 20, 2005 1192 1192 1179 1191 422,200 +16.80(+1.43%)
Sep 19, 2005 1172 1176 1164 1174 386,000 +0.00(+0.00%)
Sep 16, 2005 1172 1176 1164 1174 386,000 +4.54(+0.39%)
Sep 15, 2005 1164 1179 1160 1170 516,600 -1.18(-0.10%)
Sep 14, 2005 1155 1171 1153 1171 532,400 +12.65(+1.09%)
Sep 13, 2005 1160 1166 1151 1158 379,800 -0.24(-0.02%)
Sep 12, 2005 1158 1167 1157 1158 487,800 +5.86(+0.51%)
Sep 09, 2005 1145 1153 1139 1152 373,800 +7.24(+0.63%)
Sep 08, 2005 1153 1154 1136 1145 464,400 +2.27(+0.20%)
Sep 07, 2005 1136 1143 1133 1143 414,600 +20.34(+1.81%)
Sep 06, 2005 1120 1136 1119 1123 494,800 +8.15(+0.73%)
Sep 05, 2005 1120 1122 1112 1114 337,200 -1.33(-0.12%)
Sep 02, 2005 1110 1119 1109 1116 362,200 +9.46(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.